結果ページ5 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (669)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
景気連動型消費財 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.84 0.68 USD |
+0.13
|
₹5.47B 66.19M USD | ₹5.33K 64.42 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.47B 66.19M USD | 20.52 | ₹2.72 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹307.95 3.73 USD |
-0.1
|
₹5.45B 65.9M USD | ₹24.12K 291.76 USD | ₹303.00 3.67 USD | ₹311.85 3.77 USD | ₹5.45B 65.9M USD | 39.48 | ₹7.80 0.09 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹139.72 1.69 USD |
+3.73
|
₹5.32B 64.32M USD | ₹229.45K 2.78K USD | ₹134.50 1.63 USD | ₹140.00 1.69 USD | ₹5.32B 64.32M USD | 31.82 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹139.50 1.69 USD |
+3.56
|
₹5.31B 64.22M USD | ₹22.11K 267.52 USD | ₹134.50 1.63 USD | ₹140.05 1.69 USD | ₹5.31B 64.22M USD | 31.77 | ₹4.39 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹132.50 1.6 USD |
+0.37
|
₹5.30B 64.11M USD | ₹37.25K 450.71 USD | ₹131.21 1.59 USD | ₹134.55 1.63 USD | ₹5.30B 64.11M USD | 20.99 | ₹6.31 0.08 USD | |
| Sreeleathers Limited SREEL.BO | ₹224.35 2.71 USD |
+1.24
|
₹5.30B 64.1M USD | ₹202.00 2.44 USD | ₹224.35 2.71 USD | ₹225.00 2.72 USD | ₹5.30B 64.1M USD | 24.87 | ₹9.02 0.11 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹132.30 1.6 USD |
+0.42
|
₹5.29B 64.02M USD | ₹886.00 10.72 USD | ₹131.80 1.59 USD | ₹134.15 1.62 USD | ₹5.29B 64.02M USD | 20.96 | ₹6.31 0.08 USD | |
| Sreeleathers Limited SREEL.NS | ₹223.23 2.7 USD |
+0.31
|
₹5.25B 63.51M USD | ₹1.64K 19.88 USD | ₹222.11 2.69 USD | ₹225.79 2.73 USD | ₹5.25B 63.51M USD | 24.69 | ₹9.04 0.11 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.69 0.44 USD |
+1.07
|
₹5.23B 63.22M USD | ₹5.54K 67.04 USD | ₹36.30 0.44 USD | ₹37.38 0.45 USD | ₹5.23B 63.22M USD | 36.68 | ₹1.00 0.01 USD | |
| Donear Industries Limited DONEAR.BO | ₹98.57 1.19 USD |
-1.29
|
₹5.13B 62.01M USD | ₹925.00 11.19 USD | ₹98.04 1.19 USD | ₹99.88 1.21 USD | ₹5.13B 62.01M USD | 16.07 | ₹6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | ₹98.47 1.19 USD |
-1.33
|
₹5.12B 61.95M USD | ₹48.11K 582.09 USD | ₹98.25 1.19 USD | ₹100.50 1.22 USD | ₹5.12B 61.95M USD | 16.06 | ₹6.13 0.07 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹208.42 2.52 USD |
+1.31
|
₹4.97B 60.14M USD | ₹8.29K 100.33 USD | ₹204.16 2.47 USD | ₹217.47 2.63 USD | ₹4.97B 60.14M USD | 23.39 | ₹8.91 0.11 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.09 1.33 USD |
-0.96
|
₹4.94B 59.79M USD | ₹7.08K 85.61 USD | ₹109.80 1.33 USD | ₹112.80 1.36 USD | ₹4.94B 59.79M USD | 21.80 | ₹5.05 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹110.50 1.34 USD |
-1.21
|
₹4.93B 59.64M USD | ₹286.00 3.46 USD | ₹110.00 1.33 USD | ₹111.85 1.35 USD | ₹4.93B 59.64M USD | 21.92 | ₹5.04 0.06 USD | |
| Nandan Denim Limited NDL.BO | ₹3.27 0.04 USD |
+1.24
|
₹4.82B 58.26M USD | ₹161.90K 1.96K USD | ₹3.25 0.04 USD | ₹3.33 0.04 USD | ₹4.82B 58.26M USD | 1.26 | ₹2.58 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹51.11 0.62 USD |
-2.2
|
₹4.73B 57.23M USD | ₹13.07K 158.17 USD | ₹51.00 0.62 USD | ₹54.29 0.66 USD | ₹4.73B 57.23M USD | 17.56 | ₹2.91 0.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | ₹46.38 0.56 USD |
+1.8
|
₹4.67B 56.53M USD | ₹135.02K 1.63K USD | ₹44.99 0.54 USD | ₹46.78 0.57 USD | ₹4.67B 56.53M USD | 0 | -₹29.39 -0.3 USD | |
| Khadim India Limited KHADIM.BO | ₹229.00 2.77 USD |
+0.02
|
₹4.58B 55.38M USD | ₹1.16K 14.01 USD | ₹227.70 2.75 USD | ₹235.50 2.85 USD | ₹4.58B 55.38M USD | 27.32 | ₹8.38 0.1 USD | |
| Khadim India Limited KHADIM.NS | ₹228.29 2.76 USD |
-0.47
|
₹4.55B 55.1M USD | ₹15.59K 188.55 USD | ₹227.00 2.75 USD | ₹236.98 2.87 USD | ₹4.55B 55.1M USD | 27.27 | ₹8.37 0.1 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹127.10 1.54 USD |
-4.97
|
₹4.45B 53.83M USD | ₹758.00 9.17 USD | ₹127.10 1.54 USD | ₹127.10 1.54 USD | ₹4.45B 53.83M USD | 5.85 | ₹21.72 0.26 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹120.02 1.45 USD |
-4.99
|
₹4.45B 53.82M USD | ₹63.25K 765.18 USD | ₹120.00 1.45 USD | ₹125.70 1.52 USD | ₹4.45B 53.82M USD | 5.52 | ₹21.71 0.26 USD | |
| Brand Concepts Limited BCONCEPTS.NS | ₹349.15 4.22 USD |
-0.44
|
₹4.34B 52.47M USD | ₹4.66K 56.38 USD | ₹342.00 4.14 USD | ₹356.50 4.31 USD | ₹4.34B 52.47M USD | 658.77 | ₹0.53 0.006 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹346.00 4.19 USD |
-3.72
|
₹4.30B 52M USD | ₹365.00 4.42 USD | ₹342.35 4.14 USD | ₹351.00 4.25 USD | ₹4.30B 52M USD | 692.00 | ₹0.50 0.006 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹122.95 1.49 USD |
+4.12
|
₹4.21B 50.92M USD | ₹72.12K 872.56 USD | ₹119.02 1.44 USD | ₹126.00 1.52 USD | ₹4.21B 50.92M USD | 21.41 | ₹5.74 0.07 USD | |
| Ashima Limited ASHIMASYN.NS | ₹20.20 0.24 USD |
-0.3
|
₹4.19B 50.68M USD | ₹71.34K 863.03 USD | ₹20.04 0.24 USD | ₹20.78 0.25 USD | ₹4.19B 50.68M USD | 0 | -₹0.29 -0.003 USD | |
| Ashima Limited ASHIMASYN.BO | ₹20.19 0.24 USD |
-0.79
|
₹4.17B 50.43M USD | ₹18.62K 225.28 USD | ₹20.10 0.24 USD | ₹20.47 0.25 USD | ₹4.17B 50.43M USD | 0 | -₹0.29 -0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.42 0.22 USD |
+0.55
|
₹4.06B 49.06M USD | ₹227.13K 2.75K USD | ₹18.30 0.22 USD | ₹18.63 0.23 USD | ₹4.06B 49.06M USD | 32.89 | ₹0.56 0.006 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹224.20 2.71 USD |
-1.49
|
₹4.05B 48.96M USD | ₹1.05K 12.67 USD | ₹219.25 2.65 USD | ₹226.15 2.74 USD | ₹4.05B 48.96M USD | 21.74 | ₹10.31 0.12 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹41.55 0.5 USD |
+0.8
|
₹3.91B 47.26M USD | ₹1.72K 20.85 USD | ₹41.00 0.5 USD | ₹41.63 0.5 USD | ₹3.91B 47.26M USD | 23.08 | ₹1.80 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹41.32 0.5 USD |
+0.41
|
₹3.89B 47.08M USD | ₹33.74K 408.15 USD | ₹40.51 0.49 USD | ₹41.74 0.5 USD | ₹3.89B 47.08M USD | 22.95 | ₹1.80 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.45 0.34 USD |
-1.25
|
₹3.89B 47.07M USD | ₹4.62K 55.89 USD | ₹28.17 0.34 USD | ₹29.18 0.35 USD | ₹3.89B 47.07M USD | 0 | -₹4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.NS | ₹261.65 3.17 USD |
+3.28
|
₹3.87B 46.82M USD | ₹26.02K 314.79 USD | ₹254.60 3.08 USD | ₹269.00 3.25 USD | ₹3.87B 46.82M USD | 80.01 | ₹3.27 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.32 0.34 USD |
-1.91
|
₹3.86B 46.75M USD | ₹155.86K 1.89K USD | ₹28.26 0.34 USD | ₹29.80 0.36 USD | ₹3.86B 46.75M USD | 0 | -₹4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.BO | ₹261.95 3.17 USD |
+2.73
|
₹3.85B 46.57M USD | ₹1.54K 18.67 USD | ₹254.85 3.08 USD | ₹267.85 3.24 USD | ₹3.85B 46.57M USD | 80.35 | ₹3.26 0.04 USD | |
| Race Eco Chain Limited RACE.BO | ₹185.60 2.25 USD |
+1.09
|
₹3.74B 45.23M USD | ₹111.00 1.34 USD | ₹185.00 2.24 USD | ₹192.00 2.32 USD | ₹3.74B 45.23M USD | 55.56 | ₹3.34 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.05 0.09 USD |
-0.84
|
₹3.63B 43.93M USD | ₹62.86K 760.45 USD | ₹6.90 0.08 USD | ₹7.99 0.1 USD | ₹3.63B 43.93M USD | 8.39 | ₹0.84 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.01 0.08 USD |
-1.54
|
₹3.61B 43.62M USD | ₹1.70M 20.54K USD | ₹6.82 0.08 USD | ₹7.66 0.09 USD | ₹3.61B 43.62M USD | 8.34 | ₹0.84 0.01 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹60.74 0.73 USD |
+1.62
|
₹3.49B 42.19M USD | ₹6.10K 73.76 USD | ₹59.77 0.72 USD | ₹61.57 0.74 USD | ₹3.49B 42.19M USD | 0 | -₹5.22 -0.06 USD | |
| Mini Diamonds India Limited MINID.BO | ₹140.95 1.71 USD |
+0.39
|
₹3.41B 41.28M USD | ₹23.05K 278.85 USD | ₹140.50 1.7 USD | ₹142.00 1.72 USD | ₹3.41B 41.28M USD | 0 | -₹4.39 -0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | ₹136.54 1.65 USD |
+0.4
|
₹3.41B 41.24M USD | ₹84.21K 1.02K USD | ₹134.81 1.63 USD | ₹139.00 1.68 USD | ₹3.41B 41.24M USD | 3.53 | ₹38.66 0.47 USD | |
| Shankara Building Products Limited SHANKARA.BO | ₹135.90 1.64 USD |
-0.15
|
₹3.39B 41.01M USD | ₹24.39K 295.1 USD | ₹134.30 1.62 USD | ₹137.20 1.66 USD | ₹3.39B 41.01M USD | 3.51 | ₹38.67 0.47 USD | |
| Hitech Corporation Limited HITECHCORP.BO | ₹188.55 2.28 USD |
+0.56
|
₹3.35B 40.58M USD | ₹616.00 7.45 USD | ₹181.00 2.19 USD | ₹194.90 2.36 USD | ₹3.35B 40.58M USD | 33.07 | ₹5.70 0.07 USD | |
| Hitech Corporation Limited HITECHCORP.NS | ₹187.45 2.27 USD |
-0.19
|
₹3.33B 40.28M USD | ₹6.46K 78.12 USD | ₹185.37 2.24 USD | ₹189.98 2.3 USD | ₹3.33B 40.28M USD | 32.94 | ₹5.69 0.07 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹117.40 1.42 USD |
+2.64
|
₹3.31B 40.01M USD | ₹78.76K 952.83 USD | ₹113.34 1.37 USD | ₹119.00 1.44 USD | ₹3.31B 40.01M USD | 378.70 | ₹0.31 0.003 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.99 0.48 USD |
-2.01
|
₹3.27B 39.54M USD | ₹66.74K 807.49 USD | ₹39.80 0.48 USD | ₹40.81 0.49 USD | ₹3.27B 39.54M USD | 31.48 | ₹1.27 0.02 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹67.10 0.81 USD |
+0.19
|
₹3.26B 39.46M USD | ₹51.32K 620.89 USD | ₹66.26 0.8 USD | ₹69.16 0.84 USD | ₹3.26B 39.46M USD | 20.64 | ₹3.25 0.04 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.33 0.75 USD |
-0.95
|
₹3.26B 39.42M USD | ₹31.48K 380.88 USD | ₹62.00 0.75 USD | ₹64.34 0.78 USD | ₹3.26B 39.42M USD | 76.01 | ₹0.82 0.009 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹67.14 0.81 USD |
-0.07
|
₹3.25B 39.35M USD | ₹10.69K 129.29 USD | ₹67.00 0.81 USD | ₹69.06 0.84 USD | ₹3.25B 39.35M USD | 20.65 | ₹3.25 0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹35.77 0.43 USD |
+2.11
|
₹3.22B 39M USD | ₹30.76K 372.14 USD | ₹34.75 0.42 USD | ₹37.00 0.45 USD | ₹3.22B 39M USD | 42.58 | ₹0.84 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹35.61 0.43 USD |
+1.48
|
₹3.21B 38.83M USD | ₹320.65K 3.88K USD | ₹35.01 0.42 USD | ₹37.19 0.45 USD | ₹3.21B 38.83M USD | 42.39 | ₹0.84 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹760.00 9.19 USD |
-0.83
|
₹3.05B 36.87M USD | ₹33.00 0.4 USD | ₹759.00 9.18 USD | ₹771.00 9.33 USD | ₹3.05B 36.87M USD | 95.35 | ₹7.97 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹761.10 9.21 USD |
-1.06
|
₹3.04B 36.79M USD | ₹4.09K 49.48 USD | ₹753.00 9.11 USD | ₹774.90 9.38 USD | ₹3.04B 36.79M USD | 95.13 | ₹8.00 0.1 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹12.07 0.15 USD |
+1.86
|
₹2.90B 35.1M USD | ₹10.95K 132.43 USD | ₹11.95 0.14 USD | ₹12.90 0.16 USD | ₹2.90B 35.1M USD | 54.86 | ₹0.22 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.95 0.14 USD |
+1.01
|
₹2.88B 34.81M USD | ₹115.41K 1.4K USD | ₹11.95 0.14 USD | ₹12.25 0.15 USD | ₹2.88B 34.81M USD | 54.31 | ₹0.22 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹133.64 1.62 USD |
-1.71
|
₹2.85B 34.47M USD | ₹69.75K 843.88 USD | ₹130.10 1.57 USD | ₹144.00 1.74 USD | ₹2.85B 34.47M USD | 17.84 | ₹7.49 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹133.90 1.62 USD |
-1.9
|
₹2.84B 34.4M USD | ₹3.39K 41.01 USD | ₹131.50 1.59 USD | ₹142.50 1.72 USD | ₹2.84B 34.4M USD | 17.87 | ₹7.49 0.09 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.35 0.2 USD |
-0.61
|
₹2.75B 33.22M USD | ₹32.77K 396.5 USD | ₹16.07 0.19 USD | ₹16.97 0.21 USD | ₹2.75B 33.22M USD | 52.74 | ₹0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.28 0.2 USD |
-1.21
|
₹2.73B 33.02M USD | ₹1.22K 14.7 USD | ₹16.00 0.19 USD | ₹16.34 0.2 USD | ₹2.73B 33.02M USD | 52.51 | ₹0.31 0.003 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹98.90 1.2 USD |
+0.45
|
₹2.60B 31.47M USD | ₹510.00 6.17 USD | ₹97.10 1.17 USD | ₹101.99 1.23 USD | ₹2.60B 31.47M USD | 0 | -₹14.14 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹98.74 1.19 USD |
+0.33
|
₹2.60B 31.44M USD | ₹2.87K 34.73 USD | ₹96.27 1.16 USD | ₹99.45 1.2 USD | ₹2.60B 31.44M USD | 0 | -₹14.14 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | ₹713.75 8.64 USD |
+0.83
|
₹2.60B 31.41M USD | ₹1.48K 17.94 USD | ₹705.00 8.53 USD | ₹725.20 8.77 USD | ₹2.60B 31.41M USD | 27.69 | ₹25.77 0.31 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | ₹710.85 8.6 USD |
+0.19
|
₹2.59B 31.29M USD | ₹56.00 0.68 USD | ₹710.00 8.59 USD | ₹724.80 8.77 USD | ₹2.59B 31.29M USD | 27.60 | ₹25.75 0.31 USD | |
| T.T. Limited TTL.BO | ₹9.17 0.11 USD |
+0.22
|
₹2.56B 30.98M USD | ₹2.29K 27.75 USD | ₹9.03 0.11 USD | ₹9.40 0.11 USD | ₹2.56B 30.98M USD | 0 | -₹2.84 -0.03 USD | |
| T.T. Limited TTL.NS | ₹9.14 0.11 USD |
-0.76
|
₹2.54B 30.67M USD | ₹75.78K 916.81 USD | ₹9.05 0.11 USD | ₹9.48 0.11 USD | ₹2.54B 30.67M USD | 0 | -₹2.84 -0.03 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.85 1.72 USD |
-1.25
|
₹2.49B 30.08M USD | ₹1.13K 13.71 USD | ₹141.85 1.72 USD | ₹144.35 1.75 USD | ₹2.49B 30.08M USD | 21.55 | ₹6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹142.66 1.73 USD |
-2.26
|
₹2.48B 30.06M USD | ₹11.60K 140.33 USD | ₹141.10 1.71 USD | ₹147.50 1.78 USD | ₹2.48B 30.06M USD | 21.68 | ₹6.58 0.08 USD | |
| Setco Automotive Limited SETCO.BO | ₹17.47 0.21 USD |
-1.13
|
₹2.45B 29.68M USD | ₹18.65K 225.68 USD | ₹17.27 0.21 USD | ₹18.39 0.22 USD | ₹2.45B 29.68M USD | 0 | -₹8.28 -0.1 USD | |
| Setco Automotive Limited SETCO.NS | ₹17.43 0.21 USD |
-3.11
|
₹2.40B 29.09M USD | ₹163.42K 1.98K USD | ₹17.16 0.21 USD | ₹18.10 0.22 USD | ₹2.40B 29.09M USD | 0 | -₹8.28 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | ₹97.09 1.17 USD |
+1.19
|
₹2.40B 29.08M USD | ₹71.36K 863.34 USD | ₹96.50 1.17 USD | ₹101.00 1.22 USD | ₹2.40B 29.08M USD | 19.18 | ₹5.06 0.06 USD | |
| Omax Autos Limited OMAXAUTO.BO | ₹97.05 1.17 USD |
+0.21
|
₹2.38B 28.79M USD | ₹10.40K 125.77 USD | ₹96.60 1.17 USD | ₹100.05 1.21 USD | ₹2.38B 28.79M USD | 19.17 | ₹5.06 0.06 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹219.75 2.66 USD |
+5.73
|
₹2.37B 28.65M USD | ₹2.00 0.02 USD | ₹208.55 2.52 USD | ₹219.75 2.66 USD | ₹2.37B 28.65M USD | 12.98 | ₹16.92 0.2 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | ₹181.68 2.2 USD |
+0.92
|
₹2.37B 28.63M USD | ₹7.87K 95.17 USD | ₹180.10 2.18 USD | ₹184.80 2.24 USD | ₹2.37B 28.63M USD | 17.89 | ₹10.15 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | |
| Praxis Home Retail Limited PRAXIS.NS | ₹11.61 0.14 USD |
-0.85
|
₹2.26B 27.3M USD | ₹64.34K 778.42 USD | ₹11.32 0.14 USD | ₹11.93 0.14 USD | ₹2.26B 27.3M USD | 0 | -₹3.14 -0.03 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.66 0.14 USD |
-2.02
|
₹2.23B 26.98M USD | ₹13.17K 159.32 USD | ₹11.51 0.14 USD | ₹11.98 0.14 USD | ₹2.23B 26.98M USD | 0 | -₹3.14 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.72 0.31 USD |
-1.38
|
₹2.23B 26.97M USD | ₹5.84K 70.63 USD | ₹25.56 0.31 USD | ₹26.59 0.32 USD | ₹2.23B 26.97M USD | 14.36 | ₹1.79 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.77 0.31 USD |
-1.6
|
₹2.22B 26.91M USD | ₹113.07K 1.37K USD | ₹25.30 0.31 USD | ₹26.63 0.32 USD | ₹2.22B 26.91M USD | 14.39 | ₹1.79 0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹109.55 1.33 USD |
+3.69
|
₹2.18B 26.41M USD | ₹352.00 4.26 USD | ₹106.95 1.29 USD | ₹109.55 1.33 USD | ₹2.18B 26.41M USD | 26.08 | ₹4.20 0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | ₹109.01 1.32 USD |
+3.33
|
₹2.17B 26.31M USD | ₹25.69K 310.75 USD | ₹106.99 1.29 USD | ₹110.00 1.33 USD | ₹2.17B 26.31M USD | 25.95 | ₹4.20 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹49.73 0.6 USD |
-0.86
|
₹2.06B 24.97M USD | ₹18.92K 228.85 USD | ₹49.00 0.59 USD | ₹51.51 0.62 USD | ₹2.06B 24.97M USD | 0 | -₹7.31 -0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.82 1.05 USD |
+1.09
|
₹2.06B 24.97M USD | ₹5.84K 70.68 USD | ₹85.22 1.03 USD | ₹88.00 1.06 USD | ₹2.06B 24.97M USD | 7.56 | ₹11.47 0.14 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹49.67 0.6 USD |
-0.68
|
₹2.06B 24.94M USD | ₹1.85K 22.32 USD | ₹49.13 0.59 USD | ₹51.50 0.62 USD | ₹2.06B 24.94M USD | 0 | -₹7.31 -0.08 USD | |
| BSL Limited BSL.NS | ₹199.01 2.41 USD |
-2.11
|
₹2.05B 24.78M USD | ₹17.03K 206 USD | ₹194.50 2.35 USD | ₹205.00 2.48 USD | ₹2.05B 24.78M USD | 32.41 | ₹6.14 0.07 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹40.42 0.49 USD |
+1.74
|
₹2.05B 24.78M USD | ₹25.44K 307.81 USD | ₹39.73 0.48 USD | ₹40.87 0.49 USD | ₹2.05B 24.78M USD | 0 | -₹7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹40.27 0.49 USD |
+1.79
|
₹2.04B 24.69M USD | ₹9.73K 117.77 USD | ₹39.75 0.48 USD | ₹41.14 0.5 USD | ₹2.04B 24.69M USD | 0 | -₹7.25 -0.08 USD | |
| BSL Limited BSL.BO | ₹195.05 2.36 USD |
-3.46
|
₹2.01B 24.29M USD | ₹1.90K 22.99 USD | ₹195.00 2.36 USD | ₹203.05 2.46 USD | ₹2.01B 24.29M USD | 31.76 | ₹6.14 0.07 USD | |
| Superhouse Limited SUPERHOUSE.NS | ₹157.22 1.9 USD |
+1.29
|
₹1.83B 22.16M USD | ₹12.55K 151.83 USD | ₹153.00 1.85 USD | ₹162.00 1.96 USD | ₹1.83B 22.16M USD | 55.95 | ₹2.81 0.03 USD | |
| Superhouse Limited SUPERHOUSE.BO | ₹154.25 1.87 USD |
0
|
₹1.81B 21.87M USD | ₹1.63K 19.74 USD | ₹151.50 1.83 USD | ₹156.20 1.89 USD | ₹1.81B 21.87M USD | 54.89 | ₹2.81 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹107.10 1.3 USD |
+0.75
|
₹1.78B 21.53M USD | ₹820.00 9.92 USD | ₹106.15 1.28 USD | ₹108.90 1.32 USD | ₹1.78B 21.53M USD | 24.73 | ₹4.33 0.05 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹10.10 0.12 USD |
0
|
₹1.78B 21.53M USD | ₹2.77K 33.46 USD | ₹9.76 0.12 USD | ₹10.46 0.13 USD | ₹1.78B 21.53M USD | 36.07 | ₹0.28 0.003 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹110.35 1.34 USD |
0
|
₹1.71B 20.69M USD | ₹8.00 0.1 USD | ₹110.35 1.34 USD | ₹110.35 1.34 USD | ₹1.71B 20.69M USD | 0 | -₹2.07 -0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | ₹108.60 1.31 USD |
+0.74
|
₹1.68B 20.36M USD | ₹2.06K 24.89 USD | ₹107.02 1.29 USD | ₹111.90 1.35 USD | ₹1.68B 20.36M USD | 0 | -₹2.07 -0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | ₹93.89 1.14 USD |
+0.45
|
₹1.62B 19.59M USD | ₹26.64K 322.34 USD | ₹92.18 1.12 USD | ₹95.38 1.15 USD | ₹1.62B 19.59M USD | 11.72 | ₹8.01 0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | ₹93.89 1.14 USD |
+0.41
|
₹1.62B 19.58M USD | ₹905.00 10.95 USD | ₹93.02 1.13 USD | ₹96.00 1.16 USD | ₹1.62B 19.58M USD | 11.72 | ₹8.01 0.1 USD | |
| Airo Lam Limited AIROLAM.NS | ₹107.40 1.3 USD |
+4.72
|
₹1.61B 19.53M USD | ₹11.84K 143.23 USD | ₹102.15 1.24 USD | ₹109.70 1.33 USD | ₹1.61B 19.53M USD | 59.33 | ₹1.81 0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹263.00 3.18 USD |
0
|
₹1.56B 18.9M USD | ₹1.38K 16.71 USD | ₹243.50 2.95 USD | ₹273.80 3.31 USD | ₹1.56B 18.9M USD | 5.71 | ₹46.00 0.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||