結果ページ5 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Speciality Restaurants Limited SPECIALITY.NS | $137.16 1.66 USD |
+0.36
|
$6.63B 80.27M USD | $28.85K 348.99 USD | $134.81 1.63 USD | $138.6 1.68 USD | $6.63B 80.27M USD | 30.41 | $4.51 0.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.78 1.22 USD |
-4.65
|
$6.6B 79.81M USD | $396.64K 4.8K USD | $100.4 1.21 USD | $106 1.28 USD | $6.6B 79.81M USD | 28.38 | $3.55 0.04 USD | |
| Ashima Limited ASHIMASYN.BO | $33.94 0.41 USD |
-3.08
|
$6.5B 78.7M USD | $58.48K 707.56 USD | $33.28 0.4 USD | $35.65 0.43 USD | $6.5B 78.7M USD | 7.14 | $4.75 0.06 USD | |
| Menon Bearings Limited MENONBE.NS | $115.93 1.4 USD |
+0.63
|
$6.5B 78.6M USD | $54.55K 659.9 USD | $114 1.38 USD | $123.63 1.5 USD | $6.5B 78.6M USD | 26.05 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $115.5 1.4 USD |
-0.09
|
$6.47B 78.31M USD | $4.92K 59.46 USD | $114.5 1.39 USD | $122.8 1.49 USD | $6.47B 78.31M USD | 25.95 | $4.45 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,088 13.16 USD |
+0.74
|
$6.36B 76.9M USD | $210 2.54 USD | $1,067.3 12.91 USD | $1,089.9 13.19 USD | $6.36B 76.9M USD | 10.16 | $107.06 1.3 USD | |
| Donear Industries Limited DONEAR.NS | $115.28 1.39 USD |
-0.39
|
$6.02B 72.79M USD | $55.38K 670.03 USD | $114.55 1.39 USD | $117.02 1.42 USD | $6.02B 72.79M USD | 12.99 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $115.7 1.4 USD |
-0.52
|
$6.02B 72.79M USD | $7.05K 85.27 USD | $114.95 1.39 USD | $117 1.42 USD | $6.02B 72.79M USD | 13.04 | $8.87 0.11 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.76 0.8 USD |
+1.18
|
$5.94B 71.82M USD | $184.02K 2.23K USD | $65.2 0.79 USD | $66.94 0.81 USD | $5.94B 71.82M USD | 0 | -$27.37 -0.3 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.21 1.65 USD |
-0.85
|
$5.9B 71.39M USD | $42.26K 511.3 USD | $134.55 1.63 USD | $138.85 1.68 USD | $5.9B 71.39M USD | 27.62 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $136.57 1.65 USD |
-0.86
|
$5.9B 71.39M USD | $3.79K 45.79 USD | $134.17 1.62 USD | $138.09 1.67 USD | $5.9B 71.39M USD | 27.70 | $4.93 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.79 0.15 USD |
-1.54
|
$5.87B 71.01M USD | $54.95K 664.85 USD | $12.58 0.15 USD | $13.49 0.16 USD | $5.87B 71.01M USD | 1.15 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.78 0.35 USD |
+0.66
|
$5.83B 70.55M USD | $72.6K 878.3 USD | $28.11 0.34 USD | $29 0.35 USD | $5.83B 70.55M USD | 21.63 | $1.33 0.02 USD | |
| Sreeleathers Limited SREEL.NS | $250.96 3.04 USD |
+0.23
|
$5.81B 70.3M USD | $4.28K 51.78 USD | $250.2 3.03 USD | $252.9 3.06 USD | $5.81B 70.3M USD | 26.38 | $9.51 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $250 3.02 USD |
+0.1
|
$5.79B 70.03M USD | $25 0.3 USD | $250 3.02 USD | $250.25 3.03 USD | $5.79B 70.03M USD | 26.23 | $9.53 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.19 0.74 USD |
-1.72
|
$5.67B 68.55M USD | $60.51K 732.08 USD | $59.41 0.72 USD | $62.62 0.76 USD | $5.67B 68.55M USD | 22.09 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.3 0.74 USD |
-1.46
|
$5.67B 68.55M USD | $3.44K 41.63 USD | $60.05 0.73 USD | $62.2 0.75 USD | $5.67B 68.55M USD | 22.12 | $2.77 0.03 USD | |
| Khadim India Limited KHADIM.BO | $305 3.69 USD |
+2.49
|
$5.61B 67.82M USD | $520 6.29 USD | $300.05 3.63 USD | $305 3.69 USD | $5.61B 67.82M USD | 107.39 | $2.84 0.03 USD | |
| Khadim India Limited KHADIM.NS | $304 3.68 USD |
+2.13
|
$5.61B 67.82M USD | $16.84K 203.74 USD | $297 3.59 USD | $305.9 3.7 USD | $5.61B 67.82M USD | 107.42 | $2.83 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.52 0.32 USD |
+1.34
|
$5.53B 66.95M USD | $434.88K 5.26K USD | $25.5 0.31 USD | $27.34 0.33 USD | $5.53B 66.95M USD | 17.10 | $1.55 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $137.56 1.66 USD |
+3.06
|
$5.5B 66.56M USD | $159.4K 1.93K USD | $131.07 1.59 USD | $138.2 1.67 USD | $5.5B 66.56M USD | 19.79 | $6.95 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $136.9 1.66 USD |
+2.59
|
$5.48B 66.24M USD | $3.59K 43.47 USD | $131.45 1.59 USD | $138.15 1.67 USD | $5.48B 66.24M USD | 19.72 | $6.94 0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $233.9 2.83 USD |
+2.95
|
$5.43B 65.73M USD | $6.55K 79.28 USD | $228 2.76 USD | $237.8 2.88 USD | $5.43B 65.73M USD | 45.86 | $5.1 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $233.29 2.82 USD |
+3.46
|
$5.43B 65.73M USD | $48.38K 585.27 USD | $231 2.79 USD | $236.75 2.86 USD | $5.43B 65.73M USD | 45.65 | $5.11 0.06 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.25 0.47 USD |
-3.3
|
$5.24B 63.38M USD | $322.1K 3.9K USD | $38.76 0.47 USD | $41.69 0.5 USD | $5.24B 63.38M USD | 10.43 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39.2 0.47 USD |
-3.92
|
$5.23B 63.3M USD | $47.33K 572.61 USD | $39 0.47 USD | $41.46 0.5 USD | $5.23B 63.3M USD | 10.42 | $3.76 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $145.93 1.77 USD |
-2.51
|
$5.09B 61.58M USD | $190.1K 2.3K USD | $143.6 1.74 USD | $149.69 1.81 USD | $5.09B 61.58M USD | 32.86 | $4.44 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $145.45 1.76 USD |
-2.64
|
$5.07B 61.38M USD | $31.42K 380.17 USD | $144.4 1.75 USD | $149.4 1.81 USD | $5.07B 61.38M USD | 32.75 | $4.44 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $344.75 4.17 USD |
+1.32
|
$5.06B 61.19M USD | $423 5.12 USD | $333.2 4.03 USD | $345 4.17 USD | $5.06B 61.19M USD | 16.13 | $21.37 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $338.65 4.1 USD |
-0.95
|
$5.06B 61.19M USD | $12.99K 157.16 USD | $326.25 3.95 USD | $342 4.14 USD | $5.06B 61.19M USD | 15.84 | $21.37 0.26 USD | |
| The Byke Hospitality Limited BYKE.NS | $96.07 1.16 USD |
-0.49
|
$5.02B 60.77M USD | $83.03K 1K USD | $95.54 1.16 USD | $97.24 1.18 USD | $5.02B 60.77M USD | 74.47 | $1.29 0.02 USD | |
| Iris Clothings Limited IRISDOREME.NS | $58.82 0.71 USD |
+1.54
|
$5.02B 60.73M USD | $306.98K 3.71K USD | $57.3 0.69 USD | $59.45 0.72 USD | $5.02B 60.73M USD | 42.62 | $1.38 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $144.51 1.75 USD |
+0.06
|
$4.95B 59.93M USD | $79.8K 965.48 USD | $142.25 1.72 USD | $148.01 1.79 USD | $4.95B 59.93M USD | 22.33 | $6.47 0.08 USD | |
| Race Eco Chain Limited RACE.BO | $264.6 3.2 USD |
+0.21
|
$4.57B 55.24M USD | $229 2.77 USD | $264.5 3.2 USD | $268.2 3.24 USD | $4.57B 55.24M USD | 196.00 | $1.35 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $32.18 0.39 USD |
-0.22
|
$4.46B 53.92M USD | $86.76K 1.05K USD | $31.94 0.39 USD | $32.87 0.4 USD | $4.46B 53.92M USD | 229.85 | $0.14 0.001 USD | |
| Mirza International Limited MIRZAINT.BO | $32.25 0.39 USD |
+0.28
|
$4.46B 53.92M USD | $6.09K 73.65 USD | $32 0.39 USD | $32.52 0.39 USD | $4.46B 53.92M USD | 230.35 | $0.14 0.001 USD | |
| Orbit Exports Limited ORBTEXP.NS | $168.14 2.03 USD |
-0.16
|
$4.45B 53.85M USD | $3.68K 44.49 USD | $168 2.03 USD | $169.78 2.05 USD | $4.45B 53.85M USD | 11.43 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.BO | $166.65 2.02 USD |
-0.39
|
$4.41B 53.37M USD | $1.4K 16.89 USD | $166 2.01 USD | $170 2.06 USD | $4.41B 53.37M USD | 11.32 | $14.72 0.18 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.95 0.56 USD |
+0.35
|
$4.1B 49.55M USD | $6.27K 75.8 USD | $44.61 0.54 USD | $46.95 0.57 USD | $4.1B 49.55M USD | 11.20 | $4.1 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.09 0.52 USD |
+4.23
|
$3.88B 46.99M USD | $29.65K 358.68 USD | $41.2 0.5 USD | $43.4 0.53 USD | $3.88B 46.99M USD | 0 | -$0.55 -0.006 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.91 0.2 USD |
-0.35
|
$3.88B 46.96M USD | $63.5K 768.24 USD | $16.54 0.2 USD | $17.47 0.21 USD | $3.88B 46.96M USD | 28.66 | $0.59 0.007 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $340.95 4.12 USD |
-0.38
|
$3.82B 46.27M USD | $4.93K 59.67 USD | $339.4 4.11 USD | $350.5 4.24 USD | $3.82B 46.27M USD | 59.19 | $5.76 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.5 4.12 USD |
-1.8
|
$3.82B 46.27M USD | $788 9.53 USD | $340 4.11 USD | $354.35 4.29 USD | $3.82B 46.27M USD | 59.21 | $5.75 0.07 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.15 0.2 USD |
+0.87
|
$3.8B 45.92M USD | $780.45K 9.44K USD | $15.95 0.19 USD | $16.5 0.2 USD | $3.8B 45.92M USD | 73.40 | $0.22 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.07 0.19 USD |
+0.37
|
$3.78B 45.69M USD | $69.74K 843.71 USD | $15.95 0.19 USD | $16.51 0.2 USD | $3.78B 45.69M USD | 73.04 | $0.22 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.62 0.37 USD |
+1.59
|
$3.77B 45.66M USD | $74.54K 901.76 USD | $29.36 0.36 USD | $30.85 0.37 USD | $3.77B 45.66M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.88 0.37 USD |
+2.63
|
$3.77B 45.66M USD | $6.65K 80.45 USD | $30 0.36 USD | $31.39 0.38 USD | $3.77B 45.66M USD | 0 | -$3.89 -0.04 USD | |
| Sintercom India Limited SINTERCOM.NS | $132.89 1.61 USD |
+0.73
|
$3.66B 44.26M USD | $5.19K 62.8 USD | $130.01 1.57 USD | $133.81 1.62 USD | $3.66B 44.26M USD | 332.22 | $0.4 0.004 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.06 1.02 USD |
+0.8
|
$3.65B 44.12M USD | $30.1K 364.12 USD | $83 1 USD | $85 1.03 USD | $3.65B 44.12M USD | 18.43 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.46 1.02 USD |
+1.33
|
$3.65B 44.12M USD | $1.56K 18.92 USD | $83.7 1.01 USD | $84.63 1.02 USD | $3.65B 44.12M USD | 18.52 | $4.56 0.06 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.16 0.52 USD |
-0.51
|
$3.47B 41.96M USD | $19.97K 241.65 USD | $43.01 0.52 USD | $44.1 0.53 USD | $3.47B 41.96M USD | 29.36 | $1.47 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $72.48K 876.83 USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $193.96 2.35 USD |
+0.36
|
$3.33B 40.3M USD | $1.54K 18.66 USD | $191.62 2.32 USD | $194.9 2.36 USD | $3.33B 40.3M USD | 22.87 | $8.48 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $193.15 2.34 USD |
-0.57
|
$3.33B 40.3M USD | $3.95K 47.82 USD | $186.15 2.25 USD | $199.9 2.42 USD | $3.33B 40.3M USD | 22.77 | $8.48 0.1 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.99 2.1 USD |
+1.86
|
$3.25B 39.32M USD | $8.36K 101.08 USD | $173.08 2.09 USD | $175.7 2.13 USD | $3.25B 39.32M USD | 44.27 | $3.93 0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $137.06 1.66 USD |
-0.36
|
$3.22B 38.9M USD | $13.15K 159.09 USD | $136.1 1.65 USD | $141.71 1.71 USD | $3.22B 38.9M USD | 18.42 | $7.44 0.09 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.45 0.45 USD |
+0.43
|
$3.21B 38.81M USD | $16.98K 205.42 USD | $36.3 0.44 USD | $38.04 0.46 USD | $3.21B 38.81M USD | 76.42 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37.03 0.45 USD |
-1.65
|
$3.21B 38.81M USD | $146.78K 1.78K USD | $37 0.45 USD | $38.08 0.46 USD | $3.21B 38.81M USD | 75.57 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $135.8 1.64 USD |
-1.27
|
$3.19B 38.54M USD | $6.25K 75.66 USD | $135.25 1.64 USD | $140.45 1.7 USD | $3.19B 38.54M USD | 18.25 | $7.44 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $170.1 2.06 USD |
-1.51
|
$3.18B 38.44M USD | $798 9.65 USD | $166 2.01 USD | $179.85 2.18 USD | $3.18B 38.44M USD | 43.06 | $3.95 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.53 0.91 USD |
+0.87
|
$3.14B 37.93M USD | $6.55K 79.18 USD | $74.92 0.91 USD | $76.27 0.92 USD | $3.14B 37.93M USD | 0 | -$5.83 -0.07 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.5 0.76 USD |
-0.79
|
$3.13B 37.85M USD | $7K 84.63 USD | $62 0.75 USD | $63 0.76 USD | $3.13B 37.85M USD | 28.53 | $2.19 0.03 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.83 0.91 USD |
0
|
$3.11B 37.58M USD | $1.01K 12.18 USD | $74 0.9 USD | $78.99 0.96 USD | $3.11B 37.58M USD | 0 | -$5.83 -0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $783.4 9.48 USD |
+2.52
|
$3.08B 37.29M USD | $146 1.77 USD | $769.35 9.31 USD | $805 9.74 USD | $3.08B 37.29M USD | 69.45 | $11.28 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $783.3 9.48 USD |
+1.87
|
$3.08B 37.29M USD | $4.2K 50.76 USD | $766.55 9.27 USD | $805.05 9.74 USD | $3.08B 37.29M USD | 69.44 | $11.28 0.14 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
+0.59
|
$3.07B 37.12M USD | $104 1.26 USD | $170 2.06 USD | $173 2.09 USD | $3.07B 37.12M USD | 15.91 | $10.68 0.13 USD | |
| T.T. Limited TTL.NS | $13.56 0.16 USD |
-0.15
|
$3.05B 36.94M USD | $127.36K 1.54K USD | $13.51 0.16 USD | $13.89 0.17 USD | $3.05B 36.94M USD | 20.23 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.57 0.16 USD |
-0.59
|
$3.05B 36.94M USD | $9.15K 110.75 USD | $13.2 0.16 USD | $13.89 0.17 USD | $3.05B 36.94M USD | 20.25 | $0.67 0.008 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $114.67 1.39 USD |
-1.04
|
$2.98B 36.08M USD | $13.35K 161.46 USD | $112.95 1.37 USD | $117 1.42 USD | $2.98B 36.08M USD | 0 | -$18.3 -0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $114.74 1.39 USD |
-0.64
|
$2.98B 36.08M USD | $1.32K 15.93 USD | $113.4 1.37 USD | $116.1 1.4 USD | $2.98B 36.08M USD | 0 | -$18.3 -0.2 USD | |
| PPAP Automotive Limited PPAP.NS | $210.88 2.55 USD |
+0.52
|
$2.97B 35.94M USD | $19.8K 239.51 USD | $208 2.52 USD | $213.5 2.58 USD | $2.97B 35.94M USD | 0 | -$2.57 -0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $814.75 9.86 USD |
-0.63
|
$2.96B 35.86M USD | $1.31K 15.87 USD | $806.3 9.75 USD | $847.45 10.25 USD | $2.96B 35.86M USD | 43.66 | $18.66 0.23 USD | |
| PPAP Automotive Limited PPAP.BO | $210.3 2.54 USD |
+0.96
|
$2.96B 35.84M USD | $1.28K 15.53 USD | $209 2.53 USD | $212 2.56 USD | $2.96B 35.84M USD | 0 | -$2.59 -0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $809.85 9.8 USD |
-0.5
|
$2.95B 35.64M USD | $1.88K 22.71 USD | $802.45 9.71 USD | $829.8 10.04 USD | $2.95B 35.64M USD | 43.28 | $18.71 0.23 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $221.58 2.68 USD |
-2.94
|
$2.87B 34.75M USD | $13.1K 158.54 USD | $218.05 2.64 USD | $231 2.79 USD | $2.87B 34.75M USD | 26.09 | $8.49 0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.19 0.2 USD |
+2.27
|
$2.65B 32.02M USD | $8.57K 103.69 USD | $15.11 0.18 USD | $16.64 0.2 USD | $2.65B 32.02M USD | 202.37 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.94 0.19 USD |
+1.85
|
$2.65B 32.02M USD | $25.97K 314.16 USD | $15.65 0.19 USD | $16.3 0.2 USD | $2.65B 32.02M USD | 199.25 | $0.08 0.0009 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.NS | $18.12 0.22 USD |
-2
|
$2.42B 29.32M USD | $22.47K 271.84 USD | $18.12 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.12 0.22 USD |
-0.33
|
$2.42B 29.32M USD | $3.33K 40.28 USD | $17.82 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.04 1.68 USD |
-0.34
|
$2.4B 29.09M USD | $3.28K 39.71 USD | $137.27 1.66 USD | $141.99 1.72 USD | $2.4B 29.09M USD | 8.99 | $15.46 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138.35 1.67 USD |
0
|
$2.39B 28.94M USD | $1.02K 12.34 USD | $138 1.67 USD | $141 1.71 USD | $2.39B 28.94M USD | 8.94 | $15.47 0.19 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $225 2.72 USD |
+0.45
|
$2.39B 28.91M USD | $2.61K 31.63 USD | $221 2.67 USD | $229.45 2.78 USD | $2.39B 28.91M USD | 14.90 | $15.1 0.18 USD | |
| Worth Peripherals Limited WORTH.NS | $149.03 1.8 USD |
+0.34
|
$2.35B 28.4M USD | $11.74K 142 USD | $147.01 1.78 USD | $150.69 1.82 USD | $2.35B 28.4M USD | 13.79 | $10.8 0.13 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | $122.95 1.49 USD |
+3.54
|
$2.27B 27.48M USD | $44.31K 536.07 USD | $116.2 1.41 USD | $126 1.52 USD | $2.27B 27.48M USD | 24.44 | $5.03 0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $122.35 1.48 USD |
+3.6
|
$2.26B 27.35M USD | $2.07K 25.06 USD | $118.6 1.43 USD | $124.45 1.51 USD | $2.26B 27.35M USD | 24.32 | $5.03 0.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.51 0.38 USD |
-0.1
|
$2.17B 26.23M USD | $268.65K 3.25K USD | $31.19 0.38 USD | $32.35 0.39 USD | $2.17B 26.23M USD | 0 | -$3.34 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.02 0.39 USD |
+1.01
|
$2.17B 26.23M USD | $11.98K 144.96 USD | $31.1 0.38 USD | $32.99 0.4 USD | $2.17B 26.23M USD | 0 | -$3.34 -0.04 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.15 1.13 USD |
+0.13
|
$2.13B 25.74M USD | $14.3K 172.96 USD | $92.03 1.11 USD | $94.67 1.15 USD | $2.13B 25.74M USD | 8.41 | $11.07 0.13 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $356.95 4.32 USD |
+6.11
|
$2.12B 25.66M USD | $26.83K 324.54 USD | $330.9 4 USD | $359.65 4.35 USD | $2.12B 25.66M USD | 2.79 | $127.68 1.54 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $353.5 4.28 USD |
+4.4
|
$2.1B 25.41M USD | $3.09K 37.35 USD | $332 4.02 USD | $359.4 4.35 USD | $2.1B 25.41M USD | 2.76 | $127.68 1.54 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.97 0.14 USD |
+1.7
|
$2.07B 25.02M USD | $31.82K 385.02 USD | $11.2 0.14 USD | $12.25 0.15 USD | $2.07B 25.02M USD | 21.76 | $0.55 0.006 USD | |
| Rajshree Polypack Limited RPPL.NS | $28.05 0.34 USD |
+2.15
|
$2.06B 24.88M USD | $100.82K 1.22K USD | $27.58 0.33 USD | $28.58 0.35 USD | $2.06B 24.88M USD | 23.57 | $1.19 0.01 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14.16 0.17 USD |
+4.97
|
$2B 24.24M USD | $2.61M 31.61K USD | $12.84 0.16 USD | $14.16 0.17 USD | $2B 24.24M USD | 0 | -$2.69 -0.03 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $110.15 1.33 USD |
+0.04
|
$1.95B 23.55M USD | $15.15K 183.28 USD | $109.15 1.32 USD | $112.37 1.36 USD | $1.95B 23.55M USD | 13.16 | $8.37 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||