결과 페이지 5 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (669)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $314.55 3.81 USD |
-0.96
|
$5.4B 65.33M USD | $154 1.86 USD | $314.1 3.8 USD | $321 3.88 USD | $5.4B 65.33M USD | 40.43 | $7.78 0.09 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $315.2 3.81 USD |
-1.02
|
$5.4B 65.29M USD | $10.98K 132.83 USD | $312.65 3.78 USD | $321.25 3.89 USD | $5.4B 65.29M USD | 40.41 | $7.8 0.09 USD | |
| Sreeleathers Limited SREEL.NS | $225.76 2.73 USD |
+0.24
|
$5.25B 63.46M USD | $2.49K 30.15 USD | $223.99 2.71 USD | $228.84 2.77 USD | $5.25B 63.46M USD | 25.00 | $9.03 0.11 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $130.1 1.57 USD |
+0.08
|
$5.24B 63.39M USD | $4.26K 51.59 USD | $128.95 1.56 USD | $131.65 1.59 USD | $5.24B 63.39M USD | 20.61 | $6.31 0.08 USD | |
| Donear Industries Limited DONEAR.NS | $100.65 1.22 USD |
+0.93
|
$5.23B 63.32M USD | $31.89K 385.85 USD | $98.61 1.19 USD | $101.49 1.23 USD | $5.23B 63.32M USD | 16.41 | $6.13 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $130.29 1.58 USD |
-0.2
|
$5.22B 63.21M USD | $45.89K 555.18 USD | $129.53 1.57 USD | $132 1.6 USD | $5.22B 63.21M USD | 20.64 | $6.31 0.08 USD | |
| Sreeleathers Limited SREEL.BO | $224.4 2.71 USD |
-0.24
|
$5.22B 63.16M USD | $322 3.9 USD | $223.3 2.7 USD | $228 2.76 USD | $5.22B 63.16M USD | 24.87 | $9.02 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $99.4 1.2 USD |
-0.89
|
$5.17B 62.53M USD | $1.96K 23.72 USD | $98.35 1.19 USD | $102 1.23 USD | $5.17B 62.53M USD | 16.21 | $6.13 0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $156.2 1.89 USD |
+4.97
|
$5.16B 62.42M USD | $10.78K 130.36 USD | $156.2 1.89 USD | $156.2 1.89 USD | $5.16B 62.42M USD | 7.19 | $21.72 0.26 USD | |
| Remsons Industries Limited REMSONSIND.BO | $147.2 1.78 USD |
-2.1
|
$5.13B 62.11M USD | $32.31K 390.87 USD | $145.8 1.76 USD | $152.4 1.84 USD | $5.13B 62.11M USD | 33.53 | $4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $147.17 1.78 USD |
-2.05
|
$5.13B 62.1M USD | $605.75K 7.33K USD | $145.3 1.76 USD | $152.45 1.84 USD | $5.13B 62.1M USD | 33.52 | $4.39 0.05 USD | |
| Mirza International Limited MIRZAINT.BO | $36.8 0.45 USD |
-1
|
$5.12B 61.93M USD | $5.52K 66.79 USD | $36.72 0.44 USD | $37.36 0.45 USD | $5.12B 61.93M USD | 36.79 | $1 0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $153.58 1.86 USD |
+5
|
$5.07B 61.38M USD | $9.8K 118.54 USD | $153.58 1.86 USD | $153.58 1.86 USD | $5.07B 61.38M USD | 7.07 | $21.72 0.26 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $112.7 1.36 USD |
+0.99
|
$5.04B 60.97M USD | $415 5.02 USD | $112.4 1.36 USD | $126 1.52 USD | $5.04B 60.97M USD | 22.27 | $5.06 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $113.49 1.37 USD |
-0.35
|
$4.97B 60.16M USD | $16.53K 199.95 USD | $111.8 1.35 USD | $116.03 1.4 USD | $4.97B 60.16M USD | 22.47 | $5.05 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $205.37 2.48 USD |
-1.29
|
$4.84B 58.6M USD | $6.97K 84.35 USD | $203.98 2.47 USD | $210.83 2.55 USD | $4.84B 58.6M USD | 23.07 | $8.9 0.11 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.45 0.65 USD |
-3.29
|
$4.76B 57.64M USD | $5.38K 65.08 USD | $53 0.64 USD | $56.17 0.68 USD | $4.76B 57.64M USD | 18.36 | $2.91 0.04 USD | |
| Nandan Denim Limited NDL.BO | $3.28 0.04 USD |
-0.61
|
$4.73B 57.2M USD | $82.66K 999.99 USD | $3.27 0.04 USD | $3.34 0.04 USD | $4.73B 57.2M USD | 1.27 | $2.58 0.03 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $376.2 4.55 USD |
+3.61
|
$4.67B 56.54M USD | $1.28K 15.51 USD | $370.1 4.48 USD | $379.85 4.6 USD | $4.67B 56.54M USD | 737.64 | $0.51 0.006 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $372.6 4.51 USD |
+4.99
|
$4.63B 56M USD | $11.3K 136.65 USD | $355 4.29 USD | $372.6 4.51 USD | $4.63B 56M USD | 745.20 | $0.5 0.006 USD | |
| Spencer's Retail Limited SPENCERS.NS | $50 0.6 USD |
-0.64
|
$4.56B 55.17M USD | $101.31K 1.23K USD | $49.92 0.6 USD | $51.15 0.62 USD | $4.56B 55.17M USD | 0 | -$29.39 -0.3 USD | |
| Khadim India Limited KHADIM.BO | $244.8 2.96 USD |
-3.03
|
$4.5B 54.43M USD | $363 4.39 USD | $244 2.95 USD | $253.2 3.06 USD | $4.5B 54.43M USD | 29.21 | $8.38 0.1 USD | |
| Khadim India Limited KHADIM.NS | $244.21 2.95 USD |
-3.4
|
$4.49B 54.3M USD | $37.32K 451.45 USD | $243.2 2.94 USD | $253.35 3.07 USD | $4.49B 54.3M USD | 29.17 | $8.37 0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $20.87 0.25 USD |
-3.65
|
$4.05B 48.97M USD | $136.2K 1.65K USD | $20.67 0.25 USD | $21.98 0.27 USD | $4.05B 48.97M USD | 0 | -$0.29 -0.003 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $115.22 1.39 USD |
+0.25
|
$4.03B 48.7M USD | $21.86K 264.45 USD | $114.5 1.39 USD | $117.89 1.43 USD | $4.03B 48.7M USD | 20.07 | $5.74 0.07 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $19.1 0.23 USD |
-0.57
|
$4.01B 48.52M USD | $237.67K 2.88K USD | $18.93 0.23 USD | $19.52 0.24 USD | $4.01B 48.52M USD | 34.10 | $0.56 0.006 USD | |
| Ashima Limited ASHIMASYN.BO | $20.8 0.25 USD |
-4.67
|
$4B 48.45M USD | $11.24K 136.03 USD | $20.75 0.25 USD | $21.8 0.26 USD | $4B 48.45M USD | 0 | -$0.29 -0.003 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.14 0.36 USD |
-0.66
|
$3.96B 47.95M USD | $929 11.24 USD | $30 0.36 USD | $30.54 0.37 USD | $3.96B 47.95M USD | 0 | -$4.38 -0.05 USD | |
| Varvee Global Limited AARVEEDEN.BO | $153.55 1.86 USD |
0
|
$3.96B 47.86M USD | $2.18K 26.36 USD | $152 1.84 USD | $157.85 1.91 USD | $3.96B 47.86M USD | 18.81 | $8.16 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.03 0.36 USD |
-0.33
|
$3.95B 47.77M USD | $79.46K 961.38 USD | $29.8 0.36 USD | $30.9 0.37 USD | $3.95B 47.77M USD | 0 | -$4.38 -0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.85 0.54 USD |
+0.31
|
$3.89B 47.04M USD | $7.09K 85.74 USD | $44.55 0.54 USD | $45.65 0.55 USD | $3.89B 47.04M USD | 24.91 | $1.8 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.46 0.54 USD |
-1.2
|
$3.83B 46.33M USD | $47.99K 580.59 USD | $44 0.53 USD | $45.84 0.55 USD | $3.83B 46.33M USD | 24.69 | $1.8 0.02 USD | |
| Manomay Tex India Limited MANOMAY.BO | $212 2.56 USD |
-1.07
|
$3.83B 46.29M USD | $6.36K 76.93 USD | $210.35 2.54 USD | $217.9 2.64 USD | $3.83B 46.29M USD | 20.56 | $10.31 0.12 USD | |
| PPAP Automotive Limited PPAP.BO | $263.05 3.18 USD |
+0.17
|
$3.75B 45.42M USD | $1.42K 17.2 USD | $260.6 3.15 USD | $272 3.29 USD | $3.75B 45.42M USD | 80.19 | $3.28 0.04 USD | |
| PPAP Automotive Limited PPAP.NS | $262.95 3.18 USD |
-1.52
|
$3.71B 44.9M USD | $20.89K 252.76 USD | $261 3.16 USD | $273 3.3 USD | $3.71B 44.9M USD | 80.65 | $3.26 0.04 USD | |
| Race Eco Chain Limited RACE.BO | $210.35 2.54 USD |
-2.16
|
$3.63B 43.92M USD | $1K 12.13 USD | $209 2.53 USD | $215 2.6 USD | $3.63B 43.92M USD | 62.79 | $3.35 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $7.85 0.09 USD |
-1.38
|
$3.61B 43.69M USD | $45.88K 555.1 USD | $7.7 0.09 USD | $8.37 0.1 USD | $3.61B 43.69M USD | 9.34 | $0.84 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $7.81 0.09 USD |
-4.99
|
$3.58B 43.36M USD | $545.74K 6.6K USD | $7.68 0.09 USD | $8.36 0.1 USD | $3.58B 43.36M USD | 9.29 | $0.84 0.01 USD | |
| Mini Diamonds India Limited MINID.BO | $144.85 1.75 USD |
-0.45
|
$3.41B 41.3M USD | $32.48K 392.98 USD | $144.5 1.75 USD | $147.85 1.79 USD | $3.41B 41.3M USD | 0 | -$4.39 -0.05 USD | |
| Shankara Building Products Limited SHANKARA.BO | $139.8 1.69 USD |
-1.51
|
$3.39B 41.01M USD | $2.17K 26.3 USD | $138.4 1.67 USD | $141.55 1.71 USD | $3.39B 41.01M USD | 3.61 | $38.65 0.47 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $67.6 0.82 USD |
-1.47
|
$3.38B 40.93M USD | $8.12K 98.27 USD | $66.2 0.8 USD | $68.55 0.83 USD | $3.38B 40.93M USD | 0 | -$5.22 -0.06 USD | |
| Shankara Building Products Limited SHANKARA.NS | $139.08 1.68 USD |
-1.65
|
$3.37B 40.8M USD | $70.47K 852.56 USD | $138.3 1.67 USD | $142 1.72 USD | $3.37B 40.8M USD | 3.59 | $38.66 0.47 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $192.55 2.33 USD |
-1.26
|
$3.31B 40.01M USD | $86 1.04 USD | $192.1 2.32 USD | $193.3 2.34 USD | $3.31B 40.01M USD | 33.84 | $5.69 0.07 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $41.14 0.5 USD |
-1.53
|
$3.31B 40M USD | $38.09K 460.79 USD | $41 0.5 USD | $41.75 0.51 USD | $3.31B 40M USD | 32.39 | $1.27 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $63.06 0.76 USD |
+2.67
|
$3.3B 39.88M USD | $159.61K 1.93K USD | $61.12 0.74 USD | $65.9 0.8 USD | $3.3B 39.88M USD | 76.90 | $0.82 0.009 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $191.25 2.31 USD |
-2.4
|
$3.28B 39.74M USD | $1.72K 20.78 USD | $191.01 2.31 USD | $195.12 2.36 USD | $3.28B 39.74M USD | 33.55 | $5.7 0.07 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.62 0.85 USD |
+0.78
|
$3.28B 39.69M USD | $57.12K 691.01 USD | $69 0.83 USD | $72.49 0.88 USD | $3.28B 39.69M USD | 21.79 | $3.24 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $71 0.86 USD |
+0.65
|
$3.28B 39.64M USD | $2.84K 34.37 USD | $70.1 0.85 USD | $72.4 0.88 USD | $3.28B 39.64M USD | 21.91 | $3.24 0.04 USD | |
| Sintercom India Limited SINTERCOM.NS | $118.88 1.44 USD |
-0.09
|
$3.27B 39.59M USD | $1.01K 12.18 USD | $117 1.42 USD | $118.9 1.44 USD | $3.27B 39.59M USD | 383.48 | $0.31 0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $806.95 9.76 USD |
+3.4
|
$3.18B 38.44M USD | $4.55K 55.1 USD | $774.4 9.37 USD | $814.95 9.86 USD | $3.18B 38.44M USD | 100.36 | $8.04 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $799.05 9.67 USD |
+2.44
|
$3.15B 38.09M USD | $51 0.62 USD | $785.5 9.5 USD | $805 9.74 USD | $3.15B 38.09M USD | 99.50 | $8.03 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $33.83 0.41 USD |
+0.03
|
$3.05B 36.89M USD | $36.86K 445.99 USD | $33.7 0.41 USD | $34.21 0.41 USD | $3.05B 36.89M USD | 40.27 | $0.84 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $33.73 0.41 USD |
-0.15
|
$3.04B 36.78M USD | $3.29K 39.85 USD | $33.44 0.4 USD | $34.15 0.41 USD | $3.04B 36.78M USD | 40.15 | $0.84 0.01 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $161 1.95 USD |
+3.67
|
$3.01B 36.38M USD | $148 1.79 USD | $154.3 1.87 USD | $170.2 2.06 USD | $3.01B 36.38M USD | 21.49 | $7.49 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $156.05 1.89 USD |
-0.08
|
$2.91B 35.26M USD | $3.6K 43.58 USD | $155 1.88 USD | $156.98 1.9 USD | $2.91B 35.26M USD | 20.80 | $7.5 0.09 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.08 0.15 USD |
+1.94
|
$2.9B 35.13M USD | $3.53K 42.68 USD | $11.83 0.14 USD | $12.87 0.16 USD | $2.9B 35.13M USD | 52.52 | $0.23 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.04 0.15 USD |
+0.75
|
$2.87B 34.72M USD | $69.02K 835.06 USD | $11.6 0.14 USD | $12.2 0.15 USD | $2.87B 34.72M USD | 52.34 | $0.23 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.88 0.2 USD |
-1.4
|
$2.76B 33.38M USD | $32.66K 395.11 USD | $16.67 0.2 USD | $17.19 0.21 USD | $2.76B 33.38M USD | 54.45 | $0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.78 0.2 USD |
-2.61
|
$2.74B 33.18M USD | $5.83K 70.47 USD | $16.76 0.2 USD | $16.93 0.2 USD | $2.74B 33.18M USD | 54.12 | $0.31 0.003 USD | |
| CLC Industries Limited SPENTEX.BO | $261 3.16 USD |
0
|
$2.71B 32.82M USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $2.71B 32.82M USD | 0 | -$121.9 -1.4 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $99.26 1.2 USD |
-0.03
|
$2.59B 31.33M USD | $542 6.56 USD | $98.57 1.19 USD | $99.29 1.2 USD | $2.59B 31.33M USD | 0 | -$14.14 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | $18.78 0.23 USD |
+3.19
|
$2.56B 30.98M USD | $4.92K 59.46 USD | $18 0.22 USD | $18.95 0.23 USD | $2.56B 30.98M USD | 0 | -$8.28 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $98.11 1.19 USD |
-1.2
|
$2.56B 30.96M USD | $53 0.64 USD | $98.11 1.19 USD | $99.29 1.2 USD | $2.56B 30.96M USD | 0 | -$14.14 -0.1 USD | |
| T.T. Limited TTL.NS | $9.41 0.11 USD |
+0.11
|
$2.56B 30.94M USD | $92.09K 1.11K USD | $9.3 0.11 USD | $9.72 0.12 USD | $2.56B 30.94M USD | 0 | -$2.84 -0.03 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145 1.75 USD |
0
|
$2.54B 30.75M USD | $826 9.99 USD | $144.65 1.75 USD | $146 1.77 USD | $2.54B 30.75M USD | 22.03 | $6.58 0.08 USD | |
| T.T. Limited TTL.BO | $9.42 0.11 USD |
-0.84
|
$2.53B 30.65M USD | $7.92K 95.76 USD | $9.36 0.11 USD | $9.63 0.12 USD | $2.53B 30.65M USD | 0 | -$2.84 -0.03 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144.01 1.74 USD |
-1.25
|
$2.51B 30.37M USD | $4.13K 49.91 USD | $143.08 1.73 USD | $146.98 1.78 USD | $2.51B 30.37M USD | 21.88 | $6.58 0.08 USD | |
| Setco Automotive Limited SETCO.NS | $18.68 0.23 USD |
+1.08
|
$2.51B 30.35M USD | $73.92K 894.3 USD | $17.87 0.22 USD | $18.89 0.23 USD | $2.51B 30.35M USD | 0 | -$8.28 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $686.1 8.3 USD |
+2.29
|
$2.5B 30.2M USD | $261 3.16 USD | $672 8.13 USD | $696.45 8.43 USD | $2.5B 30.2M USD | 26.61 | $25.78 0.31 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $684.2 8.28 USD |
-2.59
|
$2.49B 30.12M USD | $5.56K 67.28 USD | $661.5 8 USD | $711.55 8.61 USD | $2.49B 30.12M USD | 26.53 | $25.78 0.31 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $181.6 2.2 USD |
+1.65
|
$2.38B 28.84M USD | $8.99K 108.74 USD | $179.27 2.17 USD | $186.9 2.26 USD | $2.38B 28.84M USD | 17.89 | $10.15 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $99.04 1.2 USD |
+0.32
|
$2.38B 28.83M USD | $953.55K 11.54K USD | $91 1.1 USD | $106.47 1.29 USD | $2.38B 28.83M USD | 8.13 | $12.17 0.15 USD | |
| Omax Autos Limited OMAXAUTO.BO | $99.1 1.2 USD |
-0.85
|
$2.35B 28.49M USD | $106.9K 1.29K USD | $91 1.1 USD | $106.55 1.29 USD | $2.35B 28.49M USD | 8.14 | $12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $211 2.55 USD |
+0.48
|
$2.25B 27.23M USD | $5 0.06 USD | $211 2.55 USD | $214.5 2.6 USD | $2.25B 27.23M USD | 12.47 | $16.91 0.2 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.15 0.15 USD |
-1.54
|
$2.25B 27.18M USD | $68.52K 829.01 USD | $12.01 0.15 USD | $12.35 0.15 USD | $2.25B 27.18M USD | 0 | -$3.14 -0.03 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.15 0.15 USD |
-2.8
|
$2.25B 27.18M USD | $482 5.83 USD | $12.11 0.15 USD | $12.86 0.16 USD | $2.25B 27.18M USD | 0 | -$3.14 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $27.51 0.33 USD |
-0.9
|
$2.24B 27.1M USD | $4.67K 56.5 USD | $27.36 0.33 USD | $28.26 0.34 USD | $2.24B 27.1M USD | 15.36 | $1.79 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $27.44 0.33 USD |
-1.37
|
$2.23B 26.97M USD | $65.02K 786.63 USD | $27.31 0.33 USD | $28.28 0.34 USD | $2.23B 26.97M USD | 15.32 | $1.79 0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $109.55 1.33 USD |
+1.06
|
$2.13B 25.74M USD | $300 3.63 USD | $109 1.32 USD | $110.65 1.34 USD | $2.13B 25.74M USD | 26.08 | $4.2 0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.03 1.31 USD |
-0.75
|
$2.09B 25.27M USD | $39.17K 473.88 USD | $107.11 1.3 USD | $111.25 1.35 USD | $2.09B 25.27M USD | 25.72 | $4.2 0.05 USD | |
| BSL Limited BSL.NS | $202.36 2.45 USD |
+0.22
|
$2.08B 25.2M USD | $14.07K 170.18 USD | $198.14 2.4 USD | $203.99 2.47 USD | $2.08B 25.2M USD | 32.95 | $6.14 0.07 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $40.7 0.49 USD |
+5.6
|
$2.06B 24.95M USD | $124.52K 1.51K USD | $38.54 0.47 USD | $41 0.5 USD | $2.06B 24.95M USD | 0 | -$7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $40.69 0.49 USD |
+5.94
|
$2.06B 24.94M USD | $50.9K 615.76 USD | $38.01 0.46 USD | $40.9 0.49 USD | $2.06B 24.94M USD | 0 | -$7.25 -0.08 USD | |
| BSL Limited BSL.BO | $200 2.42 USD |
-0.5
|
$2.06B 24.9M USD | $435 5.26 USD | $198.9 2.41 USD | $203.05 2.46 USD | $2.06B 24.9M USD | 32.62 | $6.13 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $88.78 1.07 USD |
-1.34
|
$2.03B 24.53M USD | $3.11K 37.66 USD | $88.6 1.07 USD | $90.8 1.1 USD | $2.03B 24.53M USD | 7.74 | $11.47 0.14 USD | |
| Maral Overseas Limited MARALOVER.BO | $46.3 0.56 USD |
-0.81
|
$2B 24.2M USD | $499 6.04 USD | $45.16 0.55 USD | $46.3 0.56 USD | $2B 24.2M USD | 0 | -$7.31 -0.08 USD | |
| Maral Overseas Limited MARALOVER.NS | $45.95 0.56 USD |
-1.42
|
$1.99B 24.05M USD | $12.85K 155.45 USD | $45.25 0.55 USD | $46.74 0.57 USD | $1.99B 24.05M USD | 0 | -$7.31 -0.08 USD | |
| Superhouse Limited SUPERHOUSE.BO | $161 1.95 USD |
-0.62
|
$1.8B 21.74M USD | $99 1.2 USD | $161 1.95 USD | $161.1 1.95 USD | $1.8B 21.74M USD | 57.50 | $2.8 0.03 USD | |
| Superhouse Limited SUPERHOUSE.NS | $160.59 1.94 USD |
-1.11
|
$1.79B 21.63M USD | $1.01K 12.17 USD | $160.21 1.94 USD | $164.9 2 USD | $1.79B 21.63M USD | 57.14 | $2.81 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $115.55 1.4 USD |
-2.69
|
$1.77B 21.47M USD | $2.16K 26.12 USD | $114.9 1.39 USD | $118 1.43 USD | $1.77B 21.47M USD | 26.68 | $4.33 0.05 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.16 0.12 USD |
-1.07
|
$1.76B 21.29M USD | $430 5.2 USD | $10.16 0.12 USD | $10.16 0.12 USD | $1.76B 21.29M USD | 36.28 | $0.28 0.003 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $107 1.29 USD |
-0.09
|
$1.66B 20.06M USD | $221 2.67 USD | $107 1.29 USD | $107.25 1.3 USD | $1.66B 20.06M USD | 0 | -$2.07 -0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $106.06 1.28 USD |
-0.57
|
$1.64B 19.9M USD | $2.52K 30.49 USD | $105.51 1.28 USD | $107.99 1.31 USD | $1.64B 19.9M USD | 0 | -$2.07 -0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | $98.67 1.19 USD |
-0.38
|
$1.61B 19.47M USD | $15.96K 193.1 USD | $98.5 1.19 USD | $99.89 1.21 USD | $1.61B 19.47M USD | 12.31 | $8.01 0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | $98.5 1.19 USD |
-1.26
|
$1.61B 19.44M USD | $104 1.26 USD | $98.5 1.19 USD | $99.53 1.2 USD | $1.61B 19.44M USD | 12.29 | $8.01 0.1 USD | |
| Airo Lam Limited AIROLAM.NS | $105.12 1.27 USD |
+1.82
|
$1.58B 19.08M USD | $3.62K 43.76 USD | $103.99 1.26 USD | $105.99 1.28 USD | $1.58B 19.08M USD | 58.39 | $1.8 0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $257 3.11 USD |
0
|
$1.53B 18.57M USD | $147 1.78 USD | $257 3.11 USD | $260.75 3.15 USD | $1.53B 18.57M USD | 5.58 | $46 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||