결과 페이지 5 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
경기 민감형 소비재 (654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menon Bearings Limited MENONBE.NS | $119.59 1.45 USD |
-0.89
|
$6.7B 81.08M USD | $14.66K 177.3 USD | $118.1 1.43 USD | $121.59 1.47 USD | $6.7B 81.08M USD | 26.87 | $4.45 0.05 USD | |
| Precot Limited PRECOT.NS | $554.35 6.71 USD |
+4.32
|
$6.65B 80.48M USD | $18.86K 228.2 USD | $518.1 6.27 USD | $562.95 6.81 USD | $6.65B 80.48M USD | 16.10 | $34.43 0.42 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $132.55 1.6 USD |
-1.41
|
$6.39B 77.35M USD | $1.6K 19.35 USD | $131.05 1.59 USD | $136 1.65 USD | $6.39B 77.35M USD | 29.45 | $4.5 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.66 0.49 USD |
-2.54
|
$6.39B 77.35M USD | $480.92K 5.82K USD | $40 0.48 USD | $41.11 0.5 USD | $6.39B 77.35M USD | 116.17 | $0.35 0.004 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $131.61 1.59 USD |
-2
|
$6.36B 76.9M USD | $41.83K 506.12 USD | $130.5 1.58 USD | $135.1 1.63 USD | $6.36B 76.9M USD | 29.18 | $4.51 0.05 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.98 0.98 USD |
-0.52
|
$6.32B 76.42M USD | $34.48K 417.11 USD | $80.52 0.97 USD | $82.11 0.99 USD | $6.32B 76.42M USD | 27.73 | $2.92 0.04 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,072.45 12.97 USD |
-0.31
|
$6.27B 75.8M USD | $328 3.97 USD | $1,072 12.97 USD | $1,080.75 13.08 USD | $6.27B 75.8M USD | 10.01 | $107.04 1.3 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $95.38 1.15 USD |
+2.26
|
$6.24B 75.54M USD | $119.24K 1.44K USD | $93.48 1.13 USD | $97 1.17 USD | $6.24B 75.54M USD | 26.86 | $3.55 0.04 USD | |
| Ashima Limited ASHIMASYN.BO | $31.44 0.38 USD |
-1.01
|
$6.03B 72.9M USD | $44.17K 534.35 USD | $30.36 0.37 USD | $31.76 0.38 USD | $6.03B 72.9M USD | 6.61 | $4.75 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $138.64 1.68 USD |
+3.37
|
$5.99B 72.47M USD | $4.66K 56.41 USD | $134.99 1.63 USD | $141.8 1.72 USD | $5.99B 72.47M USD | 28.06 | $4.94 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $138.4 1.67 USD |
+2.95
|
$5.98B 72.34M USD | $57.02K 689.83 USD | $134.07 1.62 USD | $142.4 1.72 USD | $5.98B 72.34M USD | 28.07 | $4.93 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.91 0.16 USD |
+1.73
|
$5.92B 71.67M USD | $51.31K 620.8 USD | $12.77 0.15 USD | $13.02 0.16 USD | $5.92B 71.67M USD | 1.15 | $11.13 0.13 USD | |
| Sreeleathers Limited SREEL.NS | $252.66 3.06 USD |
+1.94
|
$5.85B 70.78M USD | $6.56K 79.32 USD | $250.39 3.03 USD | $253.88 3.07 USD | $5.85B 70.78M USD | 26.53 | $9.52 0.12 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.37 0.75 USD |
+0.24
|
$5.78B 69.95M USD | $29.12K 352.3 USD | $62.11 0.75 USD | $63.29 0.77 USD | $5.78B 69.95M USD | 22.51 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.41 0.76 USD |
+0.02
|
$5.77B 69.8M USD | $7.31K 88.46 USD | $62.12 0.75 USD | $63 0.76 USD | $5.77B 69.8M USD | 22.53 | $2.77 0.03 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.02 0.77 USD |
-0.67
|
$5.76B 69.72M USD | $1.34M 16.24K USD | $62.9 0.76 USD | $70.19 0.85 USD | $5.76B 69.72M USD | 0 | -$27.37 -0.3 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $247.6 3 USD |
0
|
$5.73B 69.36M USD | $76 0.92 USD | $245.05 2.96 USD | $251.55 3.04 USD | $5.73B 69.36M USD | 26.03 | $9.51 0.12 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $142 1.72 USD |
-3.39
|
$5.68B 68.71M USD | $45.07K 545.31 USD | $140.1 1.69 USD | $147.9 1.79 USD | $5.68B 68.71M USD | 20.46 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $141.75 1.71 USD |
-3.28
|
$5.67B 68.59M USD | $1.05K 12.75 USD | $139.7 1.69 USD | $147.5 1.78 USD | $5.67B 68.59M USD | 20.39 | $6.95 0.08 USD | |
| Donear Industries Limited DONEAR.NS | $108.01 1.31 USD |
+0.08
|
$5.62B 68M USD | $67.88K 821.22 USD | $107 1.29 USD | $109.32 1.32 USD | $5.62B 68M USD | 12.17 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $107.9 1.31 USD |
-0.09
|
$5.61B 67.88M USD | $18.74K 226.67 USD | $106.85 1.29 USD | $109.05 1.32 USD | $5.61B 67.88M USD | 12.16 | $8.87 0.11 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $238.5 2.89 USD |
+5
|
$5.54B 67.02M USD | $10.14K 122.68 USD | $230 2.78 USD | $238.5 2.89 USD | $5.54B 67.02M USD | 46.67 | $5.11 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $237.25 2.87 USD |
+3.43
|
$5.51B 66.67M USD | $47.01K 568.73 USD | $227 2.75 USD | $240.84 2.91 USD | $5.51B 66.67M USD | 46.33 | $5.12 0.06 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $41.11 0.5 USD |
+4.98
|
$5.49B 66.38M USD | $319.16K 3.86K USD | $39.16 0.47 USD | $41.02 0.5 USD | $5.49B 66.38M USD | 10.93 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $41.09 0.5 USD |
+4.98
|
$5.48B 66.35M USD | $63.77K 771.47 USD | $39.14 0.47 USD | $41.09 0.5 USD | $5.48B 66.35M USD | 10.92 | $3.76 0.05 USD | |
| Khadim India Limited KHADIM.NS | $297.35 3.6 USD |
-0.44
|
$5.48B 66.25M USD | $60.55K 732.53 USD | $295.25 3.57 USD | $307.95 3.73 USD | $5.48B 66.25M USD | 28.29 | $10.51 0.13 USD | |
| Khadim India Limited KHADIM.BO | $296.05 3.58 USD |
-1.07
|
$5.44B 65.83M USD | $3.94K 47.69 USD | $295.25 3.57 USD | $308 3.73 USD | $5.44B 65.83M USD | 28.19 | $10.5 0.13 USD | |
| The Byke Hospitality Limited BYKE.NS | $99.31 1.2 USD |
+5.44
|
$5.19B 62.81M USD | $593.5K 7.18K USD | $94 1.14 USD | $100.8 1.22 USD | $5.19B 62.81M USD | 76.98 | $1.29 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.24 1.81 USD |
+0.48
|
$5.15B 62.32M USD | $71.01K 859.14 USD | $147.05 1.78 USD | $150.9 1.83 USD | $5.15B 62.32M USD | 23.03 | $6.48 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $145.1 1.76 USD |
+0.24
|
$5.06B 61.23M USD | $32.16K 389.09 USD | $137.7 1.67 USD | $147.4 1.78 USD | $5.06B 61.23M USD | 35.13 | $4.13 0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $59.22 0.72 USD |
-0.02
|
$5.05B 61.14M USD | $169.02K 2.04K USD | $58.5 0.71 USD | $59.99 0.73 USD | $5.05B 61.14M USD | 43.22 | $1.37 0.02 USD | |
| Remsons Industries Limited REMSONSIND.NS | $144.84 1.75 USD |
-0.21
|
$5.05B 61.12M USD | $152.93K 1.85K USD | $143.13 1.73 USD | $147.69 1.79 USD | $5.05B 61.12M USD | 35.15 | $4.12 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $329.55 3.99 USD |
-4.99
|
$4.83B 58.49M USD | $2.65K 32.07 USD | $329.55 3.99 USD | $363.95 4.4 USD | $4.83B 58.49M USD | 15.42 | $21.37 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $329.5 3.99 USD |
-4.99
|
$4.83B 58.49M USD | $22.88K 276.82 USD | $329.5 3.99 USD | $329.5 3.99 USD | $4.83B 58.49M USD | 15.42 | $21.36 0.26 USD | |
| Race Eco Chain Limited RACE.BO | $268.4 3.25 USD |
-3.45
|
$4.63B 56.04M USD | $4.01K 48.55 USD | $241 2.92 USD | $272.7 3.3 USD | $4.63B 56.04M USD | 197.35 | $1.36 0.02 USD | |
| Orbit Exports Limited ORBTEXP.NS | $172.69 2.09 USD |
+0.81
|
$4.57B 55.3M USD | $5.81K 70.27 USD | $169.71 2.05 USD | $172.95 2.09 USD | $4.57B 55.3M USD | 11.73 | $14.72 0.18 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.25 2.08 USD |
+0.79
|
$4.56B 55.16M USD | $182 2.2 USD | $170.6 2.06 USD | $172.25 2.08 USD | $4.56B 55.16M USD | 11.70 | $14.71 0.18 USD | |
| Mirza International Limited MIRZAINT.BO | $31.99 0.39 USD |
+2.8
|
$4.42B 53.49M USD | $5.89K 71.2 USD | $30.9 0.37 USD | $31.99 0.39 USD | $4.42B 53.49M USD | 228.50 | $0.14 0.001 USD | |
| Mirza International Limited MIRZAINT.NS | $31.5 0.38 USD |
+1.06
|
$4.35B 52.67M USD | $109.02K 1.32K USD | $30.9 0.37 USD | $31.68 0.38 USD | $4.35B 52.67M USD | 225.00 | $0.14 0.001 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $18.13 0.22 USD |
+12.19
|
$4.28B 51.77M USD | $2.78M 33.59K USD | $16.16 0.2 USD | $18.55 0.22 USD | $4.28B 51.77M USD | 82.40 | $0.22 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $18.16 0.22 USD |
+11.89
|
$4.27B 51.63M USD | $392.12K 4.74K USD | $16.19 0.2 USD | $18.55 0.22 USD | $4.27B 51.63M USD | 82.54 | $0.22 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.52 0.41 USD |
+9.51
|
$4.12B 49.87M USD | $930.23K 11.25K USD | $30.6 0.37 USD | $35.1 0.42 USD | $4.12B 49.87M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33.6 0.41 USD |
+9.09
|
$4.11B 49.68M USD | $128.86K 1.56K USD | $30.52 0.37 USD | $35.2 0.43 USD | $4.11B 49.68M USD | 0 | -$3.89 -0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.5 0.55 USD |
-0.74
|
$4.06B 49.07M USD | $16.36K 197.98 USD | $44.65 0.54 USD | $46.4 0.56 USD | $4.06B 49.07M USD | 11.46 | $3.97 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $90.39 1.09 USD |
+0.19
|
$3.9B 47.22M USD | $49.69K 601.12 USD | $90 1.09 USD | $92.7 1.12 USD | $3.9B 47.22M USD | 19.82 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $90.38 1.09 USD |
+0.23
|
$3.9B 47.21M USD | $2.46K 29.7 USD | $88.8 1.07 USD | $91.9 1.11 USD | $3.9B 47.21M USD | 19.82 | $4.56 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.7 0.2 USD |
+0.91
|
$3.83B 46.37M USD | $17.85K 215.99 USD | $16.56 0.2 USD | $17.08 0.21 USD | $3.83B 46.37M USD | 28.30 | $0.59 0.007 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $335.65 4.06 USD |
-1.1
|
$3.79B 45.79M USD | $366 4.43 USD | $333.85 4.04 USD | $338.8 4.1 USD | $3.79B 45.79M USD | 58.47 | $5.74 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $336.75 4.07 USD |
-1.3
|
$3.78B 45.7M USD | $6.85K 82.91 USD | $333.6 4.04 USD | $344 4.16 USD | $3.78B 45.7M USD | 58.36 | $5.77 0.07 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.03 0.5 USD |
-0.89
|
$3.7B 44.74M USD | $14.66K 177.41 USD | $40.95 0.5 USD | $41.95 0.51 USD | $3.7B 44.74M USD | 0 | -$0.55 -0.006 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.53 0.54 USD |
+1.23
|
$3.58B 43.3M USD | $43.32K 524.09 USD | $43.76 0.53 USD | $45 0.54 USD | $3.58B 43.3M USD | 30.29 | $1.47 0.02 USD | |
| Sintercom India Limited SINTERCOM.NS | $127.81 1.55 USD |
+1.65
|
$3.52B 42.57M USD | $974 11.78 USD | $126.07 1.53 USD | $128.5 1.55 USD | $3.52B 42.57M USD | 319.52 | $0.4 0.004 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.01 0.18 USD |
+1.49
|
$3.47B 41.94M USD | $62.89K 760.83 USD | $14.99 0.18 USD | $15.08 0.18 USD | $3.47B 41.94M USD | 0 | -$0.1 -0.001 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $180.85 2.19 USD |
+2.15
|
$3.38B 40.87M USD | $2.38K 28.75 USD | $179.9 2.18 USD | $194.7 2.36 USD | $3.38B 40.87M USD | 45.78 | $3.95 0.05 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $857.95 10.38 USD |
+1.71
|
$3.38B 40.84M USD | $84 1.02 USD | $838.75 10.15 USD | $857.95 10.38 USD | $3.38B 40.84M USD | 76.46 | $11.22 0.14 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $179.4 2.17 USD |
+1.08
|
$3.35B 40.54M USD | $8.74K 105.79 USD | $177.01 2.14 USD | $183.31 2.22 USD | $3.35B 40.54M USD | 45.53 | $3.94 0.05 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $847.95 10.26 USD |
-0.04
|
$3.34B 40.36M USD | $2.76K 33.36 USD | $830.75 10.05 USD | $863.95 10.45 USD | $3.34B 40.36M USD | 75.17 | $11.28 0.14 USD | |
| PPAP Automotive Limited PPAP.NS | $236.71 2.86 USD |
+5.55
|
$3.33B 40.34M USD | $165.27K 2K USD | $224.27 2.71 USD | $245 2.96 USD | $3.33B 40.34M USD | 47.72 | $4.96 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $235.4 2.85 USD |
+5.25
|
$3.32B 40.12M USD | $6.27K 75.8 USD | $223.65 2.71 USD | $243.15 2.94 USD | $3.32B 40.12M USD | 47.65 | $4.94 0.06 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37.82 0.46 USD |
+2.22
|
$3.24B 39.19M USD | $217.49K 2.63K USD | $36.31 0.44 USD | $38.4 0.46 USD | $3.24B 39.19M USD | 77.18 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.5 0.45 USD |
+1.63
|
$3.21B 38.86M USD | $6.66K 80.51 USD | $36.7 0.44 USD | $38 0.46 USD | $3.21B 38.86M USD | 76.53 | $0.49 0.005 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63.5 0.77 USD |
+0.47
|
$3.18B 38.45M USD | $4.43K 53.54 USD | $63.19 0.76 USD | $63.5 0.77 USD | $3.18B 38.45M USD | 28.99 | $2.19 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $134 1.62 USD |
+0.34
|
$3.14B 38.03M USD | $3.77K 45.6 USD | $132 1.6 USD | $137.85 1.67 USD | $3.14B 38.03M USD | 18.01 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $133.64 1.62 USD |
+0.25
|
$3.14B 38M USD | $12.61K 152.52 USD | $133.1 1.61 USD | $136.89 1.66 USD | $3.14B 38M USD | 17.96 | $7.44 0.09 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.4 0.91 USD |
-2.08
|
$3.13B 37.86M USD | $741 8.96 USD | $75 0.91 USD | $76 0.92 USD | $3.13B 37.86M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.39 0.91 USD |
-2.29
|
$3.13B 37.86M USD | $10.86K 131.42 USD | $74.21 0.9 USD | $78.4 0.95 USD | $3.13B 37.86M USD | 0 | -$5.83 -0.07 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $180.65 2.19 USD |
-2.06
|
$3.12B 37.72M USD | $4.93K 59.62 USD | $177.3 2.15 USD | $194.9 2.36 USD | $3.12B 37.72M USD | 21.30 | $8.48 0.1 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
0
|
$3.1B 37.45M USD | $504 6.1 USD | $170.95 2.07 USD | $171.5 2.07 USD | $3.1B 37.45M USD | 16.07 | $10.67 0.13 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $179.65 2.17 USD |
-3.06
|
$3.09B 37.33M USD | $17.01K 205.79 USD | $178.6 2.16 USD | $187.4 2.27 USD | $3.09B 37.33M USD | 21.16 | $8.49 0.1 USD | |
| T.T. Limited TTL.NS | $13.61 0.16 USD |
+1.64
|
$3.06B 37.04M USD | $288.87K 3.49K USD | $13 0.16 USD | $13.66 0.17 USD | $3.06B 37.04M USD | 20.31 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.52 0.16 USD |
+1.05
|
$3.04B 36.8M USD | $20.5K 248.06 USD | $13.21 0.16 USD | $13.68 0.17 USD | $3.04B 36.8M USD | 20.17 | $0.67 0.008 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.88 1.35 USD |
+0.49
|
$2.91B 35.18M USD | $11.66K 141.07 USD | $110 1.33 USD | $113.01 1.37 USD | $2.91B 35.18M USD | 0 | -$18.3 -0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $111.25 1.35 USD |
+0.64
|
$2.89B 34.99M USD | $1.47K 17.82 USD | $111.13 1.34 USD | $112.77 1.36 USD | $2.89B 34.99M USD | 0 | -$18.3 -0.2 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $217.58 2.63 USD |
+3.12
|
$2.83B 34.24M USD | $46.83K 566.53 USD | $208 2.52 USD | $219.28 2.65 USD | $2.83B 34.24M USD | 25.65 | $8.48 0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $754.95 9.13 USD |
-3.34
|
$2.75B 33.23M USD | $749 9.06 USD | $742.1 8.98 USD | $779 9.42 USD | $2.75B 33.23M USD | 40.43 | $18.67 0.23 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $749.6 9.07 USD |
-3.51
|
$2.73B 32.99M USD | $4.55K 54.99 USD | $740.4 8.96 USD | $791 9.57 USD | $2.73B 32.99M USD | 40.21 | $18.64 0.23 USD | |
| Setco Automotive Limited SETCO.NS | $19.59 0.24 USD |
+1.98
|
$2.62B 31.7M USD | $71.37K 863.42 USD | $19.59 0.24 USD | $19.59 0.24 USD | $2.62B 31.7M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $19.59 0.24 USD |
+1.98
|
$2.62B 31.7M USD | $22.75K 275.19 USD | $19.59 0.24 USD | $19.59 0.24 USD | $2.62B 31.7M USD | 0 | -$8.23 -0.09 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.99 0.19 USD |
-0.5
|
$2.62B 31.68M USD | $40.1K 485.17 USD | $15.8 0.19 USD | $16.39 0.2 USD | $2.62B 31.68M USD | 199.87 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.97 0.19 USD |
-0.81
|
$2.61B 31.58M USD | $3.99K 48.28 USD | $15.65 0.19 USD | $16.38 0.2 USD | $2.61B 31.58M USD | 199.62 | $0.08 0.0009 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $160.28 1.94 USD |
+0.25
|
$2.52B 30.54M USD | $29.97K 362.62 USD | $157.16 1.9 USD | $163.38 1.98 USD | $2.52B 30.54M USD | 14.82 | $10.81 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.76 1.74 USD |
+2.23
|
$2.5B 30.25M USD | $10.26K 124.18 USD | $140.72 1.7 USD | $144 1.74 USD | $2.5B 30.25M USD | 9.29 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.35 1.73 USD |
+1.34
|
$2.48B 29.99M USD | $2.89K 35 USD | $140.75 1.7 USD | $143.5 1.74 USD | $2.48B 29.99M USD | 9.27 | $15.46 0.19 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $35.26 0.43 USD |
-0.56
|
$2.39B 28.89M USD | $23.79K 287.84 USD | $34.67 0.42 USD | $36.4 0.44 USD | $2.39B 28.89M USD | 0 | -$0.3 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.16 0.43 USD |
-1.04
|
$2.38B 28.8M USD | $472.03K 5.71K USD | $34.34 0.42 USD | $36.39 0.44 USD | $2.38B 28.8M USD | 0 | -$0.31 -0.003 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $223.7 2.71 USD |
+0.56
|
$2.38B 28.74M USD | $8.58K 103.76 USD | $211.65 2.56 USD | $225.55 2.73 USD | $2.38B 28.74M USD | 14.81 | $15.1 0.18 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $98.22 1.19 USD |
+2.33
|
$2.24B 27.14M USD | $41.58K 503.02 USD | $97.15 1.18 USD | $101.45 1.23 USD | $2.24B 27.14M USD | 8.87 | $11.07 0.13 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.32 0.15 USD |
-4.94
|
$2.13B 25.75M USD | $37.36K 451.97 USD | $12.32 0.15 USD | $13.45 0.16 USD | $2.13B 25.75M USD | 22.39 | $0.55 0.006 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $352.8 4.27 USD |
+2.34
|
$2.12B 25.62M USD | $7.47K 90.33 USD | $340 4.11 USD | $356.9 4.32 USD | $2.12B 25.62M USD | 2.76 | $127.66 1.54 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $350.7 4.24 USD |
+0.7
|
$2.08B 25.21M USD | $2.3K 27.77 USD | $338.05 4.09 USD | $355 4.29 USD | $2.08B 25.21M USD | 2.74 | $127.67 1.54 USD | |
| Rajshree Polypack Limited RPPL.NS | $28.06 0.34 USD |
+3.66
|
$2.06B 24.89M USD | $145.96K 1.77K USD | $27.1 0.33 USD | $28.54 0.35 USD | $2.06B 24.89M USD | 23.57 | $1.19 0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $43.74 0.53 USD |
+3.53
|
$2.01B 24.26M USD | $129.94K 1.57K USD | $41.72 0.5 USD | $44.06 0.53 USD | $2.01B 24.26M USD | 0 | -$8.84 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $43.64 0.53 USD |
+3
|
$2B 24.14M USD | $32.64K 394.87 USD | $41.94 0.51 USD | $44.05 0.53 USD | $2B 24.14M USD | 0 | -$8.84 -0.1 USD | |
| Emmbi Industries Limited EMMBI.BO | $107.4 1.3 USD |
-2.98
|
$1.98B 24M USD | $12.86K 155.58 USD | $106.1 1.28 USD | $110 1.33 USD | $1.98B 24M USD | 21.35 | $5.03 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||