结果页面 2，国家/地区：南非，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
南非 (359)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Purple Group Limited PPE.JO | ZAC 221.00 0 USD |
-3.07
|
ZAC 3.24B 0 USD | ZAC 1.19M 0 USD | ZAC 218.00 0 USD | ZAC 230.00 0 USD | ZAC 3.24B 0 USD | 55.25 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 590.00 0 USD |
-1.17
|
ZAC 41.48B 0 USD | ZAC 6.74M 0 USD | ZAC 580.00 0 USD | ZAC 598.00 0 USD | ZAC 41.48B 0 USD | 10.00 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,515.00 0 USD |
-2.48
|
ZAC 32.11B 0 USD | ZAC 427.65K 0 USD | ZAC 2,492.00 0 USD | ZAC 2,571.00 0 USD | ZAC 32.11B 0 USD | 22.06 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 429.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 9.55K 0 USD | ZAC 429.00 0 USD | ZAC 429.00 0 USD | ZAC 1.04B 0 USD | 3.04 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,651.00 0 USD |
-1.18
|
ZAC 12.10B 0 USD | ZAC 251.94K 0 USD | ZAC 7,585.00 0 USD | ZAC 7,754.00 0 USD | ZAC 12.10B 0 USD | 10.49 | ZAC 7.29 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,787.00 0 USD |
-0.11
|
ZAC 8.65B 0 USD | ZAC 796.95K 0 USD | ZAC 1,755.00 0 USD | ZAC 1,787.00 0 USD | ZAC 8.65B 0 USD | 6.11 | ZAC 2.92 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 33,851.00 0 USD |
-0.41
|
ZAC 51.48B 0 USD | ZAC 537.65K 0 USD | ZAC 33,489.00 0 USD | ZAC 34,320.00 0 USD | ZAC 51.48B 0 USD | 13.51 | ZAC 25.05 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 3,969.00 0 USD |
-1.44
|
ZAC 7.25B 0 USD | ZAC 861.09K 0 USD | ZAC 3,926.00 0 USD | ZAC 4,109.00 0 USD | ZAC 7.25B 0 USD | 7.16 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 129.00 0 USD |
+0.78
|
ZAC 1.44B 0 USD | ZAC 145.18K 0 USD | ZAC 127.00 0 USD | ZAC 130.00 0 USD | ZAC 1.44B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 6.00 0 USD |
+20
|
ZAC 67.77M 0 USD | ZAC 1.38M 0 USD | ZAC 5.00 0 USD | ZAC 6.00 0 USD | ZAC 67.77M 0 USD | 0.54 | ZAC 0.11 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,576.00 0 USD |
-1.47
|
ZAC 21.24B 0 USD | ZAC 1.80M 0 USD | ZAC 5,457.00 0 USD | ZAC 5,649.00 0 USD | ZAC 21.24B 0 USD | 7.56 | ZAC 7.37 0 USD | ||
| eMedia Holdings Limited EMH.JO | ZAC 210.00 0 USD |
-8.7
|
ZAC 879.96M 0 USD | ZAC 55.13K 0 USD | ZAC 210.00 0 USD | ZAC 213.00 0 USD | ZAC 879.96M 0 USD | 4.46 | ZAC 0.47 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,187.00 0 USD |
-2.21
|
ZAC 176.00B 0 USD | ZAC 1.94M 0 USD | ZAC 18,846.00 0 USD | ZAC 19,483.00 0 USD | ZAC 176.00B 0 USD | 228.41 | ZAC 0.84 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 13,268.00 0 USD |
-1.04
|
ZAC 85.44B 0 USD | ZAC 583.59K 0 USD | ZAC 13,116.00 0 USD | ZAC 13,600.00 0 USD | ZAC 85.44B 0 USD | 8.40 | ZAC 15.78 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,400.00 0 USD |
0
|
ZAC 4.67B 0 USD | ZAC 5.83K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.67B 0 USD | 5.73 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,713.00 0 USD |
-1.14
|
ZAC 153.12B 0 USD | ZAC 931.82K 0 USD | ZAC 22,439.00 0 USD | ZAC 22,976.00 0 USD | ZAC 153.12B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,561.00 0 USD |
-1.46
|
ZAC 100.24B 0 USD | ZAC 571.99K 0 USD | ZAC 17,474.00 0 USD | ZAC 17,855.00 0 USD | ZAC 100.24B 0 USD | 29.91 | ZAC 5.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 7.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 2.59 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,719.00 0 USD |
-1.72
|
ZAC 11.67B 0 USD | ZAC 318.31K 0 USD | ZAC 1,710.00 0 USD | ZAC 1,781.00 0 USD | ZAC 11.67B 0 USD | 8.86 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,304.00 0 USD |
+0.23
|
ZAC 705.88M 0 USD | ZAC 691.00 0 USD | ZAC 1,304.00 0 USD | ZAC 1,445.00 0 USD | ZAC 705.88M 0 USD | 18.11 | ZAC 0.72 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,049.00 0 USD |
-0.71
|
ZAC 56.34B 0 USD | ZAC 1.32M 0 USD | ZAC 3,970.00 0 USD | ZAC 4,074.00 0 USD | ZAC 56.34B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 761.00 0 USD |
-4.88
|
ZAC 1.62B 0 USD | ZAC 8.65K 0 USD | ZAC 761.00 0 USD | ZAC 808.00 0 USD | ZAC 1.62B 0 USD | 5.80 | ZAC 1.31 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 12,029.00 0 USD |
+0.24
|
ZAC 22.43B 0 USD | ZAC 12.70K 0 USD | ZAC 11,930.00 0 USD | ZAC 12,029.00 0 USD | ZAC 22.43B 0 USD | 13.29 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,230.00 0 USD |
-0.89
|
ZAC 33.71B 0 USD | ZAC 491.60K 0 USD | ZAC 2,206.00 0 USD | ZAC 2,342.00 0 USD | ZAC 33.71B 0 USD | 9.33 | ZAC 2.39 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 145.00 0 USD |
+5.84
|
ZAC 1.18B 0 USD | ZAC 40.00K 0 USD | ZAC 144.00 0 USD | ZAC 145.00 0 USD | ZAC 1.18B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 546.00 0 USD |
-1.62
|
ZAC 8.15B 0 USD | ZAC 2.28M 0 USD | ZAC 541.00 0 USD | ZAC 561.00 0 USD | ZAC 8.15B 0 USD | 17.06 | ZAC 0.32 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,100.00 0 USD |
-0.15
|
ZAC 439.37B 0 USD | ZAC 3.05M 0 USD | ZAC 26,704.00 0 USD | ZAC 27,204.00 0 USD | ZAC 439.37B 0 USD | 9.75 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,834.00 0 USD |
-1.35
|
ZAC 42.40B 0 USD | ZAC 1.83M 0 USD | ZAC 4,500.00 0 USD | ZAC 4,916.00 0 USD | ZAC 42.40B 0 USD | 18.66 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
0
|
ZAC 2.05B 0 USD | ZAC 28.70K 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 2.05B 0 USD | 3.68 | ZAC 2.17 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,165.00 0 USD |
-0.05
|
ZAC 3.19B 0 USD | ZAC 17.27K 0 USD | ZAC 2,165.00 0 USD | ZAC 2,187.00 0 USD | ZAC 3.19B 0 USD | 7.43 | ZAC 2.91 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 853.00 0 USD |
-0.23
|
ZAC 10.82B 0 USD | ZAC 17.11K 0 USD | ZAC 818.00 0 USD | ZAC 859.00 0 USD | ZAC 10.82B 0 USD | 14.96 | ZAC 0.57 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 5.78K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,178.00 0 USD |
-2.61
|
ZAC 34.58B 0 USD | ZAC 374.11K 0 USD | ZAC 16,926.00 0 USD | ZAC 17,400.00 0 USD | ZAC 34.58B 0 USD | 102.25 | ZAC 1.68 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,518.00 0 USD |
-0.13
|
ZAC 18.53B 0 USD | ZAC 1.57M 0 USD | ZAC 1,497.00 0 USD | ZAC 1,530.00 0 USD | ZAC 18.53B 0 USD | 12.75 | ZAC 1.19 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 12,843.00 0 USD |
-0.44
|
ZAC 10.47B 0 USD | ZAC 29.18K 0 USD | ZAC 12,678.00 0 USD | ZAC 13,295.00 0 USD | ZAC 10.47B 0 USD | 1.57 | ZAC 81.72 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 16,845.00 0 USD |
-0.43
|
ZAC 305.64B 0 USD | ZAC 3.31M 0 USD | ZAC 16,640.00 0 USD | ZAC 17,039.00 0 USD | ZAC 305.64B 0 USD | 41.18 | ZAC 4.09 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,595.00 0 USD |
-1.51
|
ZAC 47.02B 0 USD | ZAC 2.89M 0 USD | ZAC 3,589.00 0 USD | ZAC 3,685.00 0 USD | ZAC 47.02B 0 USD | 8.26 | ZAC 4.35 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 109,135.00 0 USD |
-0.63
|
ZAC 2.16T 0 USD | ZAC 184.24K 0 USD | ZAC 109,135.00 0 USD | ZAC 110,690.00 0 USD | ZAC 2.16T 0 USD | 21.23 | ZAC 51.40 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,926.00 0 USD |
-0.91
|
ZAC 121.75B 0 USD | ZAC 2.40M 0 USD | ZAC 25,722.00 0 USD | ZAC 26,182.00 0 USD | ZAC 121.75B 0 USD | 7.61 | ZAC 34.04 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,376.00 0 USD |
-2.19
|
ZAC 81.23B 0 USD | ZAC 518.53K 0 USD | ZAC 23,310.00 0 USD | ZAC 23,900.00 0 USD | ZAC 81.23B 0 USD | 13.51 | ZAC 17.30 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 96.50K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Mondi plc MNP.JO | ZAC 18,800.00 0 USD |
-1.6
|
ZAC 84.44B 0 USD | ZAC 403.67K 0 USD | ZAC 18,598.00 0 USD | ZAC 19,260.00 0 USD | ZAC 84.44B 0 USD | 21.93 | ZAC 8.57 0 USD | ||
| KAP Limited KAP.JO | ZAC 162.00 0 USD |
-0.61
|
ZAC 4.08B 0 USD | ZAC 2.61M 0 USD | ZAC 156.00 0 USD | ZAC 167.00 0 USD | ZAC 4.08B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Brait PLC BAT.JO | ZAC 215.00 0 USD |
+2.38
|
ZAC 8.30B 0 USD | ZAC 3.76M 0 USD | ZAC 207.00 0 USD | ZAC 215.00 0 USD | ZAC 8.30B 0 USD | 43.00 | ZAC 0.05 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 12.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 785.00 0 USD |
-1.88
|
ZAC 2.05B 0 USD | ZAC 605.00 0 USD | ZAC 785.00 0 USD | ZAC 800.00 0 USD | ZAC 2.05B 0 USD | 3.98 | ZAC 1.97 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 2,801.00 0 USD |
-1.51
|
ZAC 1.53B 0 USD | ZAC 35.89K 0 USD | ZAC 2,801.00 0 USD | ZAC 2,844.00 0 USD | ZAC 1.53B 0 USD | 5.64 | ZAC 4.96 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,739.00 0 USD |
-0.4
|
ZAC 5.92B 0 USD | ZAC 348.29K 0 USD | ZAC 1,703.00 0 USD | ZAC 1,746.00 0 USD | ZAC 5.92B 0 USD | 7.33 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 51.00 0 USD |
+2
|
ZAC 1.04B 0 USD | ZAC 1.84M 0 USD | ZAC 50.00 0 USD | ZAC 51.00 0 USD | ZAC 1.04B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Italtile Limited ITE.JO | ZAC 895.00 0 USD |
-3.24
|
ZAC 11.01B 0 USD | ZAC 317.31K 0 USD | ZAC 882.00 0 USD | ZAC 939.00 0 USD | ZAC 11.01B 0 USD | 7.10 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 128.00 0 USD |
-3.76
|
ZAC 2.29B 0 USD | ZAC 20.85K 0 USD | ZAC 128.00 0 USD | ZAC 133.00 0 USD | ZAC 2.29B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,698.00 0 USD |
-0.88
|
ZAC 9.26B 0 USD | ZAC 199.35K 0 USD | ZAC 8,640.00 0 USD | ZAC 8,801.00 0 USD | ZAC 9.26B 0 USD | 22.30 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,999.00 0 USD |
+3.99
|
ZAC 1.34B 0 USD | ZAC 3.95K 0 USD | ZAC 12,550.00 0 USD | ZAC 12,999.00 0 USD | ZAC 1.34B 0 USD | 18.83 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 121,995.00 0 USD |
-4.02
|
ZAC 992.29B 0 USD | ZAC 1.68M 0 USD | ZAC 121,350.00 0 USD | ZAC 126,199.00 0 USD | ZAC 992.29B 0 USD | 11.87 | ZAC 102.72 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,470.00 0 USD |
0
|
ZAC 966.03M 0 USD | ZAC 2.70K 0 USD | ZAC 3,470.00 0 USD | ZAC 3,500.00 0 USD | ZAC 966.03M 0 USD | 6.71 | ZAC 5.17 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 94.00 0 USD |
0
|
ZAC 588.21M 0 USD | ZAC 263.68K 0 USD | ZAC 92.00 0 USD | ZAC 94.00 0 USD | ZAC 588.21M 0 USD | 0 | -ZAC 0.47 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,729.00 0 USD |
-2.65
|
ZAC 52.47B 0 USD | ZAC 4.60M 0 USD | ZAC 5,680.00 0 USD | ZAC 5,836.00 0 USD | ZAC 52.47B 0 USD | 21.21 | ZAC 2.70 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,187.00 0 USD |
-2.28
|
ZAC 34.77B 0 USD | ZAC 1.18M 0 USD | ZAC 10,165.00 0 USD | ZAC 10,429.00 0 USD | ZAC 34.77B 0 USD | 14.12 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,299.00 0 USD |
-1.96
|
ZAC 16.86B 0 USD | ZAC 48.83K 0 USD | ZAC 1,299.00 0 USD | ZAC 1,301.00 0 USD | ZAC 16.86B 0 USD | 8.22 | ZAC 1.58 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 7,700.00 0 USD |
-3.48
|
ZAC 10.26B 0 USD | ZAC 235.72K 0 USD | ZAC 7,633.00 0 USD | ZAC 7,988.00 0 USD | ZAC 10.26B 0 USD | 4.04 | ZAC 19.02 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,905.00 0 USD |
-0.89
|
ZAC 9.55B 0 USD | ZAC 386.91K 0 USD | ZAC 3,858.00 0 USD | ZAC 4,000.00 0 USD | ZAC 9.55B 0 USD | 6.47 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 13,275.00 0 USD |
-1.49
|
ZAC 34.47B 0 USD | ZAC 368.55K 0 USD | ZAC 13,123.00 0 USD | ZAC 13,453.00 0 USD | ZAC 34.47B 0 USD | 8.41 | ZAC 15.77 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,356.00 0 USD |
-4.06
|
ZAC 4.79B 0 USD | ZAC 14.34K 0 USD | ZAC 3,201.00 0 USD | ZAC 3,400.00 0 USD | ZAC 4.79B 0 USD | 0 | -ZAC 1.19 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 136,572.00 0 USD |
-3.79
|
ZAC 696.68B 0 USD | ZAC 1.00M 0 USD | ZAC 130,903.00 0 USD | ZAC 139,800.00 0 USD | ZAC 696.68B 0 USD | 17.54 | ZAC 77.85 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 20,416.00 0 USD |
-1.85
|
ZAC 54.13B 0 USD | ZAC 939.46K 0 USD | ZAC 20,287.00 0 USD | ZAC 20,848.00 0 USD | ZAC 54.13B 0 USD | 14.88 | ZAC 13.72 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 669.00 0 USD |
-0.89
|
ZAC 6.99B 0 USD | ZAC 297.21K 0 USD | ZAC 663.00 0 USD | ZAC 697.00 0 USD | ZAC 6.99B 0 USD | 5.57 | ZAC 1.20 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,032.00 0 USD |
-0.82
|
ZAC 142.38B 0 USD | ZAC 1.17M 0 USD | ZAC 41,710.00 0 USD | ZAC 42,575.00 0 USD | ZAC 142.38B 0 USD | 17.33 | ZAC 24.25 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 78,768.00 0 USD |
+0.09
|
ZAC 24.33B 0 USD | ZAC 3.32K 0 USD | ZAC 78,200.00 0 USD | ZAC 80,443.00 0 USD | ZAC 24.33B 0 USD | 24.44 | ZAC 32.22 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,939.00 0 USD |
-0.44
|
ZAC 270.49B 0 USD | ZAC 1.34M 0 USD | ZAC 13,785.00 0 USD | ZAC 14,158.00 0 USD | ZAC 270.49B 0 USD | 14.59 | ZAC 9.55 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 125.00 0 USD |
0
|
ZAC 207.06M 0 USD | ZAC 8.52K 0 USD | ZAC 125.00 0 USD | ZAC 134.00 0 USD | ZAC 207.06M 0 USD | 0 | -ZAC 0.36 0 USD | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,570.00 0 USD |
+0.44
|
ZAC 2.42B 0 USD | ZAC 300.00 0 USD | ZAC 4,560.00 0 USD | ZAC 4,570.00 0 USD | ZAC 2.42B 0 USD | 1.03 | ZAC 44.18 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,962.00 0 USD |
+0.33
|
ZAC 5.38B 0 USD | ZAC 2.75K 0 USD | ZAC 18,751.00 0 USD | ZAC 19,063.00 0 USD | ZAC 5.38B 0 USD | 10.03 | ZAC 18.89 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,566.00 0 USD |
-2.85
|
ZAC 11.28B 0 USD | ZAC 328.98K 0 USD | ZAC 1,556.00 0 USD | ZAC 1,635.00 0 USD | ZAC 11.28B 0 USD | 7.45 | ZAC 2.10 0 USD | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,106.00 0 USD |
+1.94
|
ZAC 9.94B 0 USD | ZAC 4.15M 0 USD | ZAC 1,021.00 0 USD | ZAC 1,106.00 0 USD | ZAC 9.94B 0 USD | 4.02 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 92.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.04B 0 USD | 3.19 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 395,117.00 0 USD |
-0.7
|
ZAC 460.79B 0 USD | ZAC 161.46K 0 USD | ZAC 388,504.00 0 USD | ZAC 397,195.00 0 USD | ZAC 460.79B 0 USD | 29.85 | ZAC 132.36 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 138.07K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 18,350.00 0 USD |
-1.2
|
ZAC 44.86B 0 USD | ZAC 246.50K 0 USD | ZAC 18,100.00 0 USD | ZAC 18,574.00 0 USD | ZAC 44.86B 0 USD | 5.41 | ZAC 33.86 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 210.00 0 USD |
0
|
ZAC 327.59M 0 USD | ZAC 98.81K 0 USD | ZAC 210.00 0 USD | ZAC 211.00 0 USD | ZAC 327.59M 0 USD | 12.35 | ZAC 0.17 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 6,829.00 0 USD |
-2.32
|
ZAC 37.16B 0 USD | ZAC 170.77K 0 USD | ZAC 6,770.00 0 USD | ZAC 7,123.00 0 USD | ZAC 37.16B 0 USD | 25.38 | ZAC 2.69 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,350.00 0 USD |
-0.4
|
ZAC 2.59B 0 USD | ZAC 9.10K 0 USD | ZAC 12,109.00 0 USD | ZAC 12,999.00 0 USD | ZAC 2.59B 0 USD | 11.93 | ZAC 10.35 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-5.63
|
ZAC 2.19B 0 USD | ZAC 170.51K 0 USD | ZAC 66.00 0 USD | ZAC 70.00 0 USD | ZAC 2.19B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 390.00 0 USD |
-2.5
|
ZAC 725.47M 0 USD | ZAC 692.00 0 USD | ZAC 390.00 0 USD | ZAC 390.00 0 USD | ZAC 725.47M 0 USD | 5.20 | ZAC 0.75 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 125.00 0 USD |
-0.79
|
ZAC 1.94B 0 USD | ZAC 113.40K 0 USD | ZAC 125.00 0 USD | ZAC 129.00 0 USD | ZAC 1.94B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 780.00 0 USD |
-1.64
|
ZAC 2.65B 0 USD | ZAC 12.75K 0 USD | ZAC 780.00 0 USD | ZAC 839.00 0 USD | ZAC 2.65B 0 USD | 7.28 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
+0.91
|
ZAC 2.77B 0 USD | ZAC 1.66M 0 USD | ZAC 110.00 0 USD | ZAC 113.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,851.00 0 USD |
-1.92
|
ZAC 111.80B 0 USD | ZAC 1.01M 0 USD | ZAC 27,382.00 0 USD | ZAC 28,399.00 0 USD | ZAC 111.80B 0 USD | 73.48 | ZAC 3.79 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,360.00 0 USD |
-0.21
|
ZAC 32.38B 0 USD | ZAC 1.43M 0 USD | ZAC 2,307.00 0 USD | ZAC 2,373.00 0 USD | ZAC 32.38B 0 USD | 8.70 | ZAC 2.71 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,673.00 0 USD |
-1.62
|
ZAC 100.24B 0 USD | ZAC 10.28M 0 USD | ZAC 2,640.00 0 USD | ZAC 2,720.00 0 USD | ZAC 100.24B 0 USD | 38.18 | ZAC 0.70 0 USD | ||
| Nictus Limited NCS.JO | ZAC 198.00 0 USD |
0
|
ZAC 105.82M 0 USD | ZAC 26.00 0 USD | ZAC 198.00 0 USD | ZAC 198.00 0 USD | ZAC 105.82M 0 USD | 5.21 | ZAC 0.38 0 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,203.00 0 USD |
-1.64
|
ZAC 17.64B 0 USD | ZAC 2.03M 0 USD | ZAC 1,198.00 0 USD | ZAC 1,239.00 0 USD | ZAC 17.64B 0 USD | 0 | -ZAC 0.64 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 210.00 0 USD |
+5
|
ZAC 897.33M 0 USD | ZAC 178.48K 0 USD | ZAC 200.00 0 USD | ZAC 210.00 0 USD | ZAC 897.33M 0 USD | 14.99 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}