国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (4)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (14)
- 银行 – 多元化 (1)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 包装食品 (8)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (5)
- 医药零售商 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (4)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 166.00 0 USD |
-9.78
|
ZAC 384.77M 0 USD | ZAC 23.11K 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 384.77M 0 USD | 4.88 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 705.00 0 USD |
-1.81
|
ZAC 913.97M 0 USD | ZAC 33.26K 0 USD | ZAC 705.00 0 USD | ZAC 718.00 0 USD | ZAC 913.97M 0 USD | 6.84 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,308.00 0 USD |
-1.87
|
ZAC 6.03B 0 USD | ZAC 4.61K 0 USD | ZAC 2,265.00 0 USD | ZAC 2,374.00 0 USD | ZAC 6.03B 0 USD | 13.65 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,260.00 0 USD |
+0.8
|
ZAC 10.70B 0 USD | ZAC 748.04K 0 USD | ZAC 1,250.00 0 USD | ZAC 1,287.00 0 USD | ZAC 10.70B 0 USD | 36.00 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 62.50K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.79 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,900.00 0 USD |
+1.53
|
ZAC 899.54M 0 USD | ZAC 7.13K 0 USD | ZAC 9,751.00 0 USD | ZAC 9,900.00 0 USD | ZAC 899.54M 0 USD | 141.22 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 173.57K 0 USD | ZAC 318.00 0 USD | ZAC 318.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 111.00 0 USD |
+11
|
ZAC 247.21M 0 USD | ZAC 52.00K 0 USD | ZAC 110.00 0 USD | ZAC 111.00 0 USD | ZAC 247.21M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.00K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,349.00 0 USD |
+1.14
|
ZAC 4.16B 0 USD | ZAC 43.81K 0 USD | ZAC 4,310.00 0 USD | ZAC 4,350.00 0 USD | ZAC 4.16B 0 USD | 13.76 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,572.00 0 USD |
-0.38
|
ZAC 5.58B 0 USD | ZAC 127.03K 0 USD | ZAC 5,545.00 0 USD | ZAC 5,741.00 0 USD | ZAC 5.58B 0 USD | 9.91 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,750.00 0 USD |
-0.05
|
ZAC 3.06B 0 USD | ZAC 20.71K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.06B 0 USD | 11.39 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,700.00 0 USD |
-0.21
|
ZAC 1.55B 0 USD | ZAC 16.84K 0 USD | ZAC 9,700.00 0 USD | ZAC 9,788.00 0 USD | ZAC 1.55B 0 USD | 5.99 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 605.00 0 USD |
-6.64
|
ZAC 1.92B 0 USD | ZAC 22.32K 0 USD | ZAC 600.00 0 USD | ZAC 625.00 0 USD | ZAC 1.92B 0 USD | 8.17 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 949.00 0 USD |
+6.63
|
ZAC 1.47B 0 USD | ZAC 271.09K 0 USD | ZAC 866.00 0 USD | ZAC 1,030.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 493.00 0 USD |
+2.71
|
ZAC 645.93M 0 USD | ZAC 172.37K 0 USD | ZAC 485.00 0 USD | ZAC 495.00 0 USD | ZAC 645.93M 0 USD | 0 | -ZAC 7.91 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 33.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,350.00 0 USD |
-0.37
|
ZAC 6.49B 0 USD | ZAC 80.21K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,374.00 0 USD | ZAC 6.49B 0 USD | 4.53 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,745.00 0 USD |
+3.03
|
ZAC 20.73B 0 USD | ZAC 363.76K 0 USD | ZAC 11,369.00 0 USD | ZAC 11,745.00 0 USD | ZAC 20.73B 0 USD | 8.29 | ZAC 14.16 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 635.00 0 USD |
-0.78
|
ZAC 6.43B 0 USD | ZAC 352.68K 0 USD | ZAC 620.00 0 USD | ZAC 637.00 0 USD | ZAC 6.43B 0 USD | 6.28 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,404.00 0 USD |
+4.32
|
ZAC 152.96B 0 USD | ZAC 10.63M 0 USD | ZAC 5,260.00 0 USD | ZAC 5,464.00 0 USD | ZAC 152.96B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 56.00 0 USD | ZAC 4,450.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,456.00 0 USD |
-1.64
|
ZAC 29.92B 0 USD | ZAC 1.54M 0 USD | ZAC 2,433.00 0 USD | ZAC 2,522.00 0 USD | ZAC 29.92B 0 USD | 11.06 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,540.00 0 USD |
-1.44
|
ZAC 18.60B 0 USD | ZAC 6.81M 0 USD | ZAC 2,482.00 0 USD | ZAC 2,610.00 0 USD | ZAC 18.60B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 365,518.00 0 USD |
-0.2
|
ZAC 2.16T 0 USD | ZAC 90.41K 0 USD | ZAC 361,617.00 0 USD | ZAC 367,506.00 0 USD | ZAC 2.16T 0 USD | 28.40 | ZAC 128.66 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 932.00 0 USD |
-2.31
|
ZAC 8.37B 0 USD | ZAC 190.51K 0 USD | ZAC 932.00 0 USD | ZAC 954.00 0 USD | ZAC 8.37B 0 USD | 5.93 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
+2.78
|
ZAC 406.60M 0 USD | ZAC 218.74K 0 USD | ZAC 73.00 0 USD | ZAC 74.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,025.00 0 USD |
-2.88
|
ZAC 5.95B 0 USD | ZAC 12.60K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,189.00 0 USD | ZAC 5.95B 0 USD | 4.58 | ZAC 4.42 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 21,659.00 0 USD |
+0.27
|
ZAC 179.65B 0 USD | ZAC 2.18M 0 USD | ZAC 21,341.00 0 USD | ZAC 21,772.00 0 USD | ZAC 179.65B 0 USD | 7.86 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 486.00 0 USD |
-0.21
|
ZAC 468.83M 0 USD | ZAC 6.72K 0 USD | ZAC 486.00 0 USD | ZAC 489.00 0 USD | ZAC 468.83M 0 USD | 3.19 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,700.00 0 USD |
+2.46
|
ZAC 2.77B 0 USD | ZAC 42.55K 0 USD | ZAC 3,605.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.77B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 5.25K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.05 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,485.00 0 USD |
+1.37
|
ZAC 42.14B 0 USD | ZAC 661.40K 0 USD | ZAC 9,372.00 0 USD | ZAC 9,550.00 0 USD | ZAC 42.14B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,898.00 0 USD |
+0.31
|
ZAC 45.73B 0 USD | ZAC 68.79K 0 USD | ZAC 41,487.00 0 USD | ZAC 41,949.00 0 USD | ZAC 45.73B 0 USD | 11.56 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,383.00 0 USD |
+1.02
|
ZAC 7.62B 0 USD | ZAC 856.38K 0 USD | ZAC 1,324.00 0 USD | ZAC 1,398.00 0 USD | ZAC 7.62B 0 USD | 345.75 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,607.00 0 USD |
-2.25
|
ZAC 3.20B 0 USD | ZAC 3.20K 0 USD | ZAC 3,602.00 0 USD | ZAC 3,607.00 0 USD | ZAC 3.20B 0 USD | 4.57 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 69.00 0 USD |
-1.43
|
ZAC 221.35M 0 USD | ZAC 9.44K 0 USD | ZAC 62.00 0 USD | ZAC 69.00 0 USD | ZAC 221.35M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 20.90K 0 USD | ZAC 66.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,900.00 0 USD |
+1.01
|
ZAC 55.98M 0 USD | ZAC 2.85K 0 USD | ZAC 9,816.00 0 USD | ZAC 10,198.00 0 USD | ZAC 55.98M 0 USD | 377.86 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,524.00 0 USD |
+0.2
|
ZAC 2.29B 0 USD | ZAC 11.39K 0 USD | ZAC 1,524.00 0 USD | ZAC 1,550.00 0 USD | ZAC 2.29B 0 USD | 4.23 | ZAC 3.60 0 USD | ||
| South32 Limited S32.JO | ZAC 3,880.00 0 USD |
+1.73
|
ZAC 173.88B 0 USD | ZAC 4.11M 0 USD | ZAC 3,801.00 0 USD | ZAC 3,943.00 0 USD | ZAC 173.88B 0 USD | 32.60 | ZAC 1.19 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,380.00 0 USD |
-0.01
|
ZAC 80.62B 0 USD | ZAC 323.95K 0 USD | ZAC 34,232.00 0 USD | ZAC 34,786.00 0 USD | ZAC 80.62B 0 USD | 25.26 | ZAC 13.61 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,630.00 0 USD |
+0.06
|
ZAC 39.93B 0 USD | ZAC 966.47K 0 USD | ZAC 4,615.00 0 USD | ZAC 4,713.00 0 USD | ZAC 39.93B 0 USD | 11.18 | ZAC 4.14 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 418.00 0 USD |
+0.72
|
ZAC 7.59B 0 USD | ZAC 479.17K 0 USD | ZAC 390.00 0 USD | ZAC 418.00 0 USD | ZAC 7.59B 0 USD | 41.79 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,086.00 0 USD |
+0.92
|
ZAC 18.77B 0 USD | ZAC 353.87K 0 USD | ZAC 8,005.00 0 USD | ZAC 8,125.00 0 USD | ZAC 18.77B 0 USD | 15.88 | ZAC 5.09 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 620.00 0 USD |
0
|
ZAC 646.66M 0 USD | ZAC 1.27K 0 USD | ZAC 629.00 0 USD | ZAC 629.00 0 USD | ZAC 646.66M 0 USD | 4.05 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 240.00 0 USD |
0
|
ZAC 815.94M 0 USD | ZAC 141.62K 0 USD | ZAC 235.00 0 USD | ZAC 246.00 0 USD | ZAC 815.94M 0 USD | 60.00 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
+4.44
|
ZAC 654.68M 0 USD | ZAC 1.13M 0 USD | ZAC 45.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,655.00 0 USD |
+1.69
|
ZAC 201.56B 0 USD | ZAC 4.30M 0 USD | ZAC 9,419.00 0 USD | ZAC 9,655.00 0 USD | ZAC 201.56B 0 USD | 10.33 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,329.00 0 USD |
-0.95
|
ZAC 6.38B 0 USD | ZAC 12.10M 0 USD | ZAC 5,220.00 0 USD | ZAC 5,500.00 0 USD | ZAC 6.38B 0 USD | 9.48 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,469.00 0 USD |
-0.07
|
ZAC 3.91B 0 USD | ZAC 239.18K 0 USD | ZAC 1,455.00 0 USD | ZAC 1,528.00 0 USD | ZAC 3.91B 0 USD | 7.94 | ZAC 1.85 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 365.00 0 USD |
+1.11
|
ZAC 10.00B 0 USD | ZAC 4.51M 0 USD | ZAC 360.00 0 USD | ZAC 367.00 0 USD | ZAC 10.00B 0 USD | 15.20 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 73,500.00 0 USD |
+6.33
|
ZAC 657.84B 0 USD | ZAC 2.67M 0 USD | ZAC 69,983.00 0 USD | ZAC 73,635.00 0 USD | ZAC 657.84B 0 USD | 20.70 | ZAC 35.50 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,225.00 0 USD |
+0.32
|
ZAC 106.68B 0 USD | ZAC 234.08K 0 USD | ZAC 55,748.00 0 USD | ZAC 56,899.00 0 USD | ZAC 106.68B 0 USD | 38.45 | ZAC 14.62 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 548.00 0 USD |
-0.36
|
ZAC 1.07B 0 USD | ZAC 13.66K 0 USD | ZAC 501.00 0 USD | ZAC 548.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 103,343.00 0 USD |
-0.4
|
ZAC 2.26T 0 USD | ZAC 534.19K 0 USD | ZAC 103,001.00 0 USD | ZAC 104,603.00 0 USD | ZAC 2.26T 0 USD | 10.53 | ZAC 98.07 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,280.00 0 USD |
-0.77
|
ZAC 101.49B 0 USD | ZAC 1.63M 0 USD | ZAC 14,165.00 0 USD | ZAC 14,453.00 0 USD | ZAC 101.49B 0 USD | 8.88 | ZAC 16.07 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,000.00 0 USD |
+1.77
|
ZAC 4.48B 0 USD | ZAC 13.86K 0 USD | ZAC 52,999.00 0 USD | ZAC 54,000.00 0 USD | ZAC 4.48B 0 USD | 6.68 | ZAC 80.73 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,500.00 0 USD |
+2.65
|
ZAC 8.05B 0 USD | ZAC 79.82K 0 USD | ZAC 15,109.00 0 USD | ZAC 15,546.00 0 USD | ZAC 8.05B 0 USD | 6.79 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,237.00 0 USD |
-0.33
|
ZAC 19.71B 0 USD | ZAC 980.58K 0 USD | ZAC 10,162.00 0 USD | ZAC 10,349.00 0 USD | ZAC 19.71B 0 USD | 12.60 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 200.00 0 USD |
+1.52
|
ZAC 1.31B 0 USD | ZAC 244.37K 0 USD | ZAC 192.00 0 USD | ZAC 205.00 0 USD | ZAC 1.31B 0 USD | 3.92 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 7.57 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 831.00 0 USD |
-2.81
|
ZAC 17.33B 0 USD | ZAC 631.93K 0 USD | ZAC 830.00 0 USD | ZAC 861.00 0 USD | ZAC 17.33B 0 USD | 10.51 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,050.00 0 USD |
-1.02
|
ZAC 2.12T 0 USD | ZAC 517.09K 0 USD | ZAC 96,678.00 0 USD | ZAC 98,144.00 0 USD | ZAC 2.12T 0 USD | 30.77 | ZAC 31.54 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+56.25
|
ZAC 30.85M 0 USD | ZAC 98.79K 0 USD | ZAC 16.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,716.00 0 USD |
-1.21
|
ZAC 57.97B 0 USD | ZAC 10.31M 0 USD | ZAC 1,714.00 0 USD | ZAC 1,738.00 0 USD | ZAC 57.97B 0 USD | 10.79 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,301.00 0 USD |
+2.36
|
ZAC 5.90B 0 USD | ZAC 1.95K 0 USD | ZAC 1,301.00 0 USD | ZAC 1,301.00 0 USD | ZAC 5.90B 0 USD | 5.60 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,200.00 0 USD |
-0.31
|
ZAC 109.74B 0 USD | ZAC 256.62K 0 USD | ZAC 34,014.00 0 USD | ZAC 34,987.00 0 USD | ZAC 109.74B 0 USD | 15.45 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,650.00 0 USD |
-0.41
|
ZAC 22.56B 0 USD | ZAC 1.83M 0 USD | ZAC 5,642.00 0 USD | ZAC 5,815.00 0 USD | ZAC 22.56B 0 USD | 9.98 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,674.00 0 USD |
+0.64
|
ZAC 485.25B 0 USD | ZAC 9.15M 0 USD | ZAC 8,590.00 0 USD | ZAC 8,730.00 0 USD | ZAC 485.25B 0 USD | 11.59 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 32.00 0 USD |
-11.11
|
ZAC 228.56M 0 USD | ZAC 312.32K 0 USD | ZAC 32.00 0 USD | ZAC 35.00 0 USD | ZAC 228.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,937.00 0 USD |
+0.83
|
ZAC 7.41B 0 USD | ZAC 84.01K 0 USD | ZAC 1,876.00 0 USD | ZAC 1,950.00 0 USD | ZAC 7.41B 0 USD | 12.18 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,819.00 0 USD |
+1.84
|
ZAC 5.96B 0 USD | ZAC 2.22K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,830.00 0 USD | ZAC 5.96B 0 USD | 16.04 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 239.00 0 USD |
-0.42
|
ZAC 1.65B 0 USD | ZAC 500.00 0 USD | ZAC 239.00 0 USD | ZAC 239.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,503.00 0 USD |
+0.39
|
ZAC 10.21B 0 USD | ZAC 236.25K 0 USD | ZAC 26,104.00 0 USD | ZAC 26,788.00 0 USD | ZAC 10.21B 0 USD | 11.73 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,700.00 0 USD |
-2.56
|
ZAC 557.84M 0 USD | ZAC 870.00 0 USD | ZAC 2,700.00 0 USD | ZAC 2,799.00 0 USD | ZAC 557.84M 0 USD | 6.88 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,585.00 0 USD |
-1.5
|
ZAC 17.75B 0 USD | ZAC 1.02M 0 USD | ZAC 4,580.00 0 USD | ZAC 4,669.00 0 USD | ZAC 17.75B 0 USD | 9.67 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,395.00 0 USD |
+1.38
|
ZAC 58.63B 0 USD | ZAC 15.97M 0 USD | ZAC 1,370.00 0 USD | ZAC 1,403.00 0 USD | ZAC 58.63B 0 USD | 9.48 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,966.00 0 USD |
-1.02
|
ZAC 6.03B 0 USD | ZAC 289.01K 0 USD | ZAC 3,951.00 0 USD | ZAC 4,083.00 0 USD | ZAC 6.03B 0 USD | 37.06 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,900.00 0 USD |
+1.14
|
ZAC 18.72B 0 USD | ZAC 54.00K 0 USD | ZAC 7,700.00 0 USD | ZAC 8,061.00 0 USD | ZAC 18.72B 0 USD | 16.32 | ZAC 4.84 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,780.00 0 USD |
-0.67
|
ZAC 14.70B 0 USD | ZAC 1.08M 0 USD | ZAC 1,765.00 0 USD | ZAC 1,811.00 0 USD | ZAC 14.70B 0 USD | 10.11 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,450.00 0 USD |
+0.25
|
ZAC 148.46B 0 USD | ZAC 1.04M 0 USD | ZAC 27,351.00 0 USD | ZAC 27,625.00 0 USD | ZAC 148.46B 0 USD | 20.15 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
+0.49
|
ZAC 1.82B 0 USD | ZAC 63.79K 0 USD | ZAC 620.00 0 USD | ZAC 646.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 481.00 0 USD |
+0.21
|
ZAC 2.64B 0 USD | ZAC 63.99K 0 USD | ZAC 472.00 0 USD | ZAC 488.00 0 USD | ZAC 2.64B 0 USD | 12.65 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 300.00 0 USD |
+33.33
|
ZAC 220.63M 0 USD | ZAC 9.30K 0 USD | ZAC 278.00 0 USD | ZAC 300.00 0 USD | ZAC 220.63M 0 USD | 7.14 | ZAC 0.42 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}