国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (4)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
- 房地产服务 (5)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (1)
- 农产品 (4)
- 包装食品 (8)
- 教育和培训服务 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 电信服务 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (3)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (5)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 775.00 0 USD |
+0.52
|
ZAC 997.55M 0 USD | ZAC 636.00 0 USD | ZAC 775.00 0 USD | ZAC 775.00 0 USD | ZAC 997.55M 0 USD | 7.31 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,240.00 0 USD |
-0.8
|
ZAC 10.51B 0 USD | ZAC 313.13K 0 USD | ZAC 1,205.00 0 USD | ZAC 1,269.00 0 USD | ZAC 10.51B 0 USD | 32.63 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
0
|
ZAC 5.96B 0 USD | ZAC 771.00 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
0
|
ZAC 249.44M 0 USD | ZAC 7.81K 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 8.91K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,731.00 0 USD |
0
|
ZAC 3.57B 0 USD | ZAC 228.00 0 USD | ZAC 3,731.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.57B 0 USD | 10.05 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,460.00 0 USD |
0
|
ZAC 5.42B 0 USD | ZAC 1.51M 0 USD | ZAC 5,451.00 0 USD | ZAC 5,514.00 0 USD | ZAC 5.42B 0 USD | 9.09 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,026.00 0 USD |
+1.67
|
ZAC 3.27B 0 USD | ZAC 368.00 0 USD | ZAC 4,000.00 0 USD | ZAC 4,030.00 0 USD | ZAC 3.27B 0 USD | 11.37 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 655.00 0 USD |
+0.77
|
ZAC 2.07B 0 USD | ZAC 6.85K 0 USD | ZAC 611.00 0 USD | ZAC 655.00 0 USD | ZAC 2.07B 0 USD | 8.61 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 424.00 0 USD |
+3.92
|
ZAC 555.52M 0 USD | ZAC 38.71K 0 USD | ZAC 409.00 0 USD | ZAC 426.00 0 USD | ZAC 555.52M 0 USD | 0 | -ZAC 5.29 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 300.00 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,372.00 0 USD |
-0.29
|
ZAC 6.41B 0 USD | ZAC 62.09K 0 USD | ZAC 1,351.00 0 USD | ZAC 1,394.00 0 USD | ZAC 6.41B 0 USD | 8.96 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,938.00 0 USD |
-0.07
|
ZAC 19.14B 0 USD | ZAC 62.37K 0 USD | ZAC 10,870.00 0 USD | ZAC 10,966.00 0 USD | ZAC 19.14B 0 USD | 6.98 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0 USD |
+0.56
|
ZAC 7.42B 0 USD | ZAC 22.67K 0 USD | ZAC 704.00 0 USD | ZAC 719.00 0 USD | ZAC 7.42B 0 USD | 7.11 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,576.00 0 USD |
-0.36
|
ZAC 101.22B 0 USD | ZAC 4.89M 0 USD | ZAC 3,510.00 0 USD | ZAC 3,615.00 0 USD | ZAC 101.22B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,100.00 0 USD |
0
|
ZAC 353.41M 0 USD | ZAC 250.00 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 353.41M 0 USD | 7.02 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,578.00 0 USD |
+1.5
|
ZAC 31.56B 0 USD | ZAC 268.50K 0 USD | ZAC 2,537.00 0 USD | ZAC 2,586.00 0 USD | ZAC 31.56B 0 USD | 9.10 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,072.00 0 USD |
-0.19
|
ZAC 15.22B 0 USD | ZAC 212.88K 0 USD | ZAC 2,057.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.22B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 382,497.00 0 USD |
+1.36
|
ZAC 2.25T 0 USD | ZAC 64.33K 0 USD | ZAC 375,584.00 0 USD | ZAC 385,553.00 0 USD | ZAC 2.25T 0 USD | 34.68 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 785.00 0 USD |
-4.62
|
ZAC 7.06B 0 USD | ZAC 27.35K 0 USD | ZAC 778.00 0 USD | ZAC 785.00 0 USD | ZAC 7.06B 0 USD | 6.48 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 76.00 0 USD |
-2.56
|
ZAC 417.65M 0 USD | ZAC 145.23K 0 USD | ZAC 74.00 0 USD | ZAC 77.00 0 USD | ZAC 417.65M 0 USD | 7.59 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,421.00 0 USD |
-1.02
|
ZAC 7.17B 0 USD | ZAC 2.52K 0 USD | ZAC 2,418.00 0 USD | ZAC 2,479.00 0 USD | ZAC 7.17B 0 USD | 3.72 | ZAC 6.50 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,568.00 0 USD |
+0.33
|
ZAC 203.61B 0 USD | ZAC 412.57K 0 USD | ZAC 24,300.00 0 USD | ZAC 24,695.00 0 USD | ZAC 203.61B 0 USD | 9.26 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
0
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,790.00 0 USD |
-2.29
|
ZAC 2.63B 0 USD | ZAC 9.66K 0 USD | ZAC 3,790.00 0 USD | ZAC 3,944.00 0 USD | ZAC 2.63B 0 USD | 7.21 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 31.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 2.08K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,512.00 0 USD |
+2.25
|
ZAC 68.88B 0 USD | ZAC 714.79K 0 USD | ZAC 15,257.00 0 USD | ZAC 15,589.00 0 USD | ZAC 68.88B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,784.00 0 USD |
-0.39
|
ZAC 42.37B 0 USD | ZAC 23.29K 0 USD | ZAC 38,521.00 0 USD | ZAC 39,188.00 0 USD | ZAC 42.37B 0 USD | 10.53 | ZAC 36.80 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 1.29K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 1.69K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
+1.59
|
ZAC 3.31B 0 USD | ZAC 376.59K 0 USD | ZAC 62.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,671.00 0 USD |
-2.39
|
ZAC 2.52B 0 USD | ZAC 14.40K 0 USD | ZAC 1,671.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.52B 0 USD | 5.00 | ZAC 3.34 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,545.00 0 USD |
-1.56
|
ZAC 204.97B 0 USD | ZAC 530.68K 0 USD | ZAC 4,528.00 0 USD | ZAC 4,587.00 0 USD | ZAC 204.97B 0 USD | 31.56 | ZAC 1.44 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,735.00 0 USD |
-1.11
|
ZAC 53.17B 0 USD | ZAC 202.60K 0 USD | ZAC 22,600.00 0 USD | ZAC 23,166.00 0 USD | ZAC 53.17B 0 USD | 16.10 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,471.00 0 USD |
+0.86
|
ZAC 41.03B 0 USD | ZAC 220.73K 0 USD | ZAC 4,410.00 0 USD | ZAC 4,478.00 0 USD | ZAC 41.03B 0 USD | 11.95 | ZAC 3.74 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 148.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 1.00K 0 USD | ZAC 148.00 0 USD | ZAC 148.00 0 USD | ZAC 2.69B 0 USD | 18.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 9,629.00 0 USD |
+1.51
|
ZAC 22.98B 0 USD | ZAC 267.45K 0 USD | ZAC 9,402.00 0 USD | ZAC 9,641.00 0 USD | ZAC 22.98B 0 USD | 15.13 | ZAC 6.36 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 601.00 0 USD |
-0.33
|
ZAC 618.83M 0 USD | ZAC 31.68K 0 USD | ZAC 601.00 0 USD | ZAC 602.00 0 USD | ZAC 618.83M 0 USD | 4.41 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 161.00 0 USD |
-2.42
|
ZAC 547.36M 0 USD | ZAC 20.70K 0 USD | ZAC 161.00 0 USD | ZAC 161.00 0 USD | ZAC 547.36M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 186.99K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,940.00 0 USD |
+0.1
|
ZAC 186.82B 0 USD | ZAC 583.22K 0 USD | ZAC 8,873.00 0 USD | ZAC 9,028.00 0 USD | ZAC 186.82B 0 USD | 11.85 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,704.00 0 USD |
-0.04
|
ZAC 8.70B 0 USD | ZAC 1.64K 0 USD | ZAC 6,704.00 0 USD | ZAC 6,709.00 0 USD | ZAC 8.70B 0 USD | 11.38 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,750.00 0 USD |
-2.72
|
ZAC 4.66B 0 USD | ZAC 10.90K 0 USD | ZAC 1,735.00 0 USD | ZAC 1,823.00 0 USD | ZAC 4.66B 0 USD | 8.75 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 363.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 26.15K 0 USD | ZAC 362.00 0 USD | ZAC 365.00 0 USD | ZAC 9.93B 0 USD | 16.50 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 53,081.00 0 USD |
+0.82
|
ZAC 474.77B 0 USD | ZAC 574.52K 0 USD | ZAC 51,906.00 0 USD | ZAC 53,102.00 0 USD | ZAC 474.77B 0 USD | 8.14 | ZAC 65.18 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,424.00 0 USD |
+0.48
|
ZAC 88.08B 0 USD | ZAC 166.39K 0 USD | ZAC 46,017.00 0 USD | ZAC 46,639.00 0 USD | ZAC 88.08B 0 USD | 0 | -ZAC 25.58 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 974.78M 0 USD | ZAC 4.39K 0 USD | ZAC 470.00 0 USD | ZAC 500.00 0 USD | ZAC 974.78M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 72,478.00 0 USD |
+0.82
|
ZAC 1.54T 0 USD | ZAC 1.00M 0 USD | ZAC 71,395.00 0 USD | ZAC 72,524.00 0 USD | ZAC 1.54T 0 USD | 7.59 | ZAC 95.47 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,812.00 0 USD |
+1.95
|
ZAC 104.76B 0 USD | ZAC 200.41K 0 USD | ZAC 14,410.00 0 USD | ZAC 14,819.00 0 USD | ZAC 104.76B 0 USD | 11.21 | ZAC 13.21 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,373.00 0 USD |
-1.43
|
ZAC 3.64B 0 USD | ZAC 4.00 0 USD | ZAC 43,373.00 0 USD | ZAC 43,373.00 0 USD | ZAC 3.64B 0 USD | 3.10 | ZAC 139.83 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,973.00 0 USD |
-0.45
|
ZAC 8.82B 0 USD | ZAC 26.17K 0 USD | ZAC 16,871.00 0 USD | ZAC 17,093.00 0 USD | ZAC 8.82B 0 USD | 7.40 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,824.00 0 USD |
-1.23
|
ZAC 9.29B 0 USD | ZAC 140.03K 0 USD | ZAC 4,786.00 0 USD | ZAC 4,972.00 0 USD | ZAC 9.29B 0 USD | 27.10 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 177.00 0 USD |
-1.67
|
ZAC 1.13B 0 USD | ZAC 175.54K 0 USD | ZAC 176.00 0 USD | ZAC 188.00 0 USD | ZAC 1.13B 0 USD | 4.02 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 753.00 0 USD |
+1.48
|
ZAC 15.86B 0 USD | ZAC 1.53M 0 USD | ZAC 741.00 0 USD | ZAC 759.00 0 USD | ZAC 15.86B 0 USD | 8.01 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,184.00 0 USD |
+0.55
|
ZAC 2.21T 0 USD | ZAC 275.78K 0 USD | ZAC 100,972.00 0 USD | ZAC 102,273.00 0 USD | ZAC 2.21T 0 USD | 13.40 | ZAC 76.22 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,771.00 0 USD |
+1.96
|
ZAC 60.00B 0 USD | ZAC 1.70M 0 USD | ZAC 1,742.00 0 USD | ZAC 1,772.00 0 USD | ZAC 60.00B 0 USD | 11.72 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
-0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,122.00 0 USD |
+1.16
|
ZAC 93.28B 0 USD | ZAC 169.40K 0 USD | ZAC 28,637.00 0 USD | ZAC 29,328.00 0 USD | ZAC 93.28B 0 USD | 6.41 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,079.00 0 USD |
+2.19
|
ZAC 24.72B 0 USD | ZAC 269.55K 0 USD | ZAC 5,970.00 0 USD | ZAC 6,102.00 0 USD | ZAC 24.72B 0 USD | 6.73 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,792.00 0 USD |
+1.76
|
ZAC 547.55B 0 USD | ZAC 3.88M 0 USD | ZAC 9,610.00 0 USD | ZAC 9,801.00 0 USD | ZAC 547.55B 0 USD | 12.45 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 50.00 0 USD |
0
|
ZAC 357.12M 0 USD | ZAC 1.98K 0 USD | ZAC 50.00 0 USD | ZAC 50.00 0 USD | ZAC 357.12M 0 USD | 2.77 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,755.00 0 USD |
-0.68
|
ZAC 10.77B 0 USD | ZAC 653.20K 0 USD | ZAC 2,704.00 0 USD | ZAC 2,850.00 0 USD | ZAC 10.77B 0 USD | 13.57 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,249.00 0 USD |
+0.28
|
ZAC 5.08B 0 USD | ZAC 25.53K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.08B 0 USD | 11.98 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 312.00 0 USD |
+2.3
|
ZAC 2.64B 0 USD | ZAC 1.41K 0 USD | ZAC 312.00 0 USD | ZAC 316.00 0 USD | ZAC 2.64B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,114.00 0 USD |
+0.04
|
ZAC 8.94B 0 USD | ZAC 44.20K 0 USD | ZAC 23,105.00 0 USD | ZAC 23,241.00 0 USD | ZAC 8.94B 0 USD | 5.64 | ZAC 40.94 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 51.00 0 USD |
+6.25
|
ZAC 830.19M 0 USD | ZAC 249.98K 0 USD | ZAC 49.00 0 USD | ZAC 51.00 0 USD | ZAC 830.19M 0 USD | 5.09 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,703.00 0 USD |
0
|
ZAC 558.37M 0 USD | ZAC 72.00 0 USD | ZAC 2,703.00 0 USD | ZAC 2,703.00 0 USD | ZAC 558.37M 0 USD | 6.10 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,025.00 0 USD |
+2.55
|
ZAC 14.07B 0 USD | ZAC 202.50K 0 USD | ZAC 3,934.00 0 USD | ZAC 4,025.00 0 USD | ZAC 14.07B 0 USD | 8.26 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,337.00 0 USD |
-0.15
|
ZAC 53.33B 0 USD | ZAC 1.33M 0 USD | ZAC 1,326.00 0 USD | ZAC 1,348.00 0 USD | ZAC 53.33B 0 USD | 7.03 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,851.00 0 USD |
+1.06
|
ZAC 4.38B 0 USD | ZAC 276.47K 0 USD | ZAC 2,788.00 0 USD | ZAC 2,862.00 0 USD | ZAC 4.38B 0 USD | 36.08 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,116.00 0 USD |
+0.58
|
ZAC 18.98B 0 USD | ZAC 67.25K 0 USD | ZAC 8,076.00 0 USD | ZAC 8,164.00 0 USD | ZAC 18.98B 0 USD | 17.91 | ZAC 4.53 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,757.00 0 USD |
+0.23
|
ZAC 15.26B 0 USD | ZAC 146.62K 0 USD | ZAC 1,751.00 0 USD | ZAC 1,763.00 0 USD | ZAC 15.26B 0 USD | 9.92 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,782.00 0 USD |
-0.21
|
ZAC 161.02B 0 USD | ZAC 287.22K 0 USD | ZAC 29,586.00 0 USD | ZAC 29,957.00 0 USD | ZAC 161.02B 0 USD | 21.36 | ZAC 13.94 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 571.00 0 USD |
0
|
ZAC 1.69B 0 USD | ZAC 12.95K 0 USD | ZAC 571.00 0 USD | ZAC 649.00 0 USD | ZAC 1.69B 0 USD | 4.49 | ZAC 1.27 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}