国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (452)
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 145.00 0 USD |
0
|
ZAC 347.68M 0 USD | ZAC 79.53K 0 USD | ZAC 145.00 0 USD | ZAC 149.00 0 USD | ZAC 347.68M 0 USD | 4.53 | ZAC 0.32 0 USD | |
| Santova Limited SNV.JO | ZAC 720.00 0 USD |
-0.28
|
ZAC 947.64M 0 USD | ZAC 67.41K 0 USD | ZAC 705.00 0 USD | ZAC 730.00 0 USD | ZAC 947.64M 0 USD | 6.99 | ZAC 1.03 0 USD | |
| RFG Holdings Limited RFG.JO | ZAC 2,170.00 0 USD |
+0.65
|
ZAC 5.68B 0 USD | ZAC 215.00K 0 USD | ZAC 2,156.00 0 USD | ZAC 2,180.00 0 USD | ZAC 5.68B 0 USD | 10.68 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,111.00 0 USD |
-2.71
|
ZAC 9.45B 0 USD | ZAC 236.02K 0 USD | ZAC 1,101.00 0 USD | ZAC 1,170.00 0 USD | ZAC 9.45B 0 USD | 31.74 | ZAC 0.35 0 USD | |
| Oando PLC OAO.JO | ZAC 28.00 0 USD |
0
|
ZAC 16.31B 0 USD | ZAC 15.00K 0 USD | ZAC 28.00 0 USD | ZAC 28.00 0 USD | ZAC 16.31B 0 USD | 0.90 | ZAC 0.31 0 USD | |
| Investec Ltd INPR.JO | ZAC 10,000.00 0 USD |
-0.55
|
ZAC 908.62M 0 USD | ZAC 7.03K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,095.00 0 USD | ZAC 908.62M 0 USD | 142.65 | ZAC 0.70 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
+0.32
|
ZAC 1.33B 0 USD | ZAC 235.88K 0 USD | ZAC 311.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
0
|
ZAC 265.03M 0 USD | ZAC 5.60K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 265.03M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 55.00 0 USD |
+12.24
|
ZAC 56.19M 0 USD | ZAC 1.91K 0 USD | ZAC 52.00 0 USD | ZAC 55.00 0 USD | ZAC 56.19M 0 USD | 1.10 | ZAC 0.50 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,210.00 0 USD |
-2.3
|
ZAC 4.03B 0 USD | ZAC 2.33K 0 USD | ZAC 4,210.00 0 USD | ZAC 4,309.00 0 USD | ZAC 4.03B 0 USD | 13.32 | ZAC 3.16 0 USD | |
| Famous Brands Limited FBR.JO | ZAC 5,175.00 0 USD |
-1.71
|
ZAC 5.34B 0 USD | ZAC 128.28K 0 USD | ZAC 5,175.00 0 USD | ZAC 5,286.00 0 USD | ZAC 5.34B 0 USD | 9.20 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,690.00 0 USD |
+1.07
|
ZAC 2.98B 0 USD | ZAC 674.00 0 USD | ZAC 3,612.00 0 USD | ZAC 3,770.00 0 USD | ZAC 2.98B 0 USD | 11.21 | ZAC 3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | ZAC 10,250.00 0 USD |
+4.49
|
ZAC 1.64B 0 USD | ZAC 30.49K 0 USD | ZAC 9,800.00 0 USD | ZAC 10,250.00 0 USD | ZAC 1.64B 0 USD | 6.33 | ZAC 16.18 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 667.00 0 USD |
+1.06
|
ZAC 2.27B 0 USD | ZAC 242.00 0 USD | ZAC 667.00 0 USD | ZAC 667.00 0 USD | ZAC 2.27B 0 USD | 6.47 | ZAC 1.03 0 USD | |
| Renergen Limited REN.JO | ZAC 1,165.00 0 USD |
-4.12
|
ZAC 2.44B 0 USD | ZAC 425.01K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,225.00 0 USD | ZAC 2.44B 0 USD | 0 | -ZAC 2.04 0 USD | |
| Aveng Limited AEG.JO | ZAC 455.00 0 USD |
+0.66
|
ZAC 593.50M 0 USD | ZAC 171.59K 0 USD | ZAC 441.00 0 USD | ZAC 455.00 0 USD | ZAC 593.50M 0 USD | 0 | -ZAC 7.99 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
+2.38
|
ZAC 1.39B 0 USD | ZAC 1.00K 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Brikor Limited BIK.JO | ZAC 17.00 0 USD |
0
|
ZAC 151.45M 0 USD | ZAC 635.00 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 151.45M 0 USD | 0 | ZAC 0.00 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,337.00 0 USD |
-0.22
|
ZAC 6.54B 0 USD | ZAC 109.74K 0 USD | ZAC 1,328.00 0 USD | ZAC 1,359.00 0 USD | ZAC 6.54B 0 USD | 2.74 | ZAC 4.87 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,201.00 0 USD |
-1.75
|
ZAC 19.77B 0 USD | ZAC 470.61K 0 USD | ZAC 10,942.00 0 USD | ZAC 11,427.00 0 USD | ZAC 19.77B 0 USD | 7.90 | ZAC 14.17 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 635.00 0 USD |
0
|
ZAC 6.43B 0 USD | ZAC 80.16K 0 USD | ZAC 635.00 0 USD | ZAC 645.00 0 USD | ZAC 6.43B 0 USD | 7.29 | ZAC 0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,570.00 0 USD |
-3.75
|
ZAC 129.36B 0 USD | ZAC 9.68M 0 USD | ZAC 4,520.00 0 USD | ZAC 4,707.00 0 USD | ZAC 129.36B 0 USD | 0 | -ZAC 1.26 0 USD | |
| African Media Entertainment Limited AME.JO | ZAC 4,201.00 0 USD |
+0.7
|
ZAC 291.11M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 291.11M 0 USD | 5.21 | ZAC 8.06 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,379.00 0 USD |
-0.25
|
ZAC 28.98B 0 USD | ZAC 485.58K 0 USD | ZAC 2,338.00 0 USD | ZAC 2,396.00 0 USD | ZAC 28.98B 0 USD | 10.76 | ZAC 2.21 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,782.00 0 USD |
-2.32
|
ZAC 20.37B 0 USD | ZAC 2.41M 0 USD | ZAC 2,765.00 0 USD | ZAC 2,837.00 0 USD | ZAC 20.37B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 334,534.00 0 USD |
-0.69
|
ZAC 2.00T 0 USD | ZAC 66.02K 0 USD | ZAC 332,619.00 0 USD | ZAC 339,485.00 0 USD | ZAC 2.00T 0 USD | 26.13 | ZAC 128.01 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 959.00 0 USD |
-2.64
|
ZAC 8.61B 0 USD | ZAC 3.50K 0 USD | ZAC 959.00 0 USD | ZAC 985.00 0 USD | ZAC 8.61B 0 USD | 6.10 | ZAC 1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | ZAC 71.00 0 USD |
-7.79
|
ZAC 390.11M 0 USD | ZAC 336.94K 0 USD | ZAC 71.00 0 USD | ZAC 78.00 0 USD | ZAC 390.11M 0 USD | 7.88 | ZAC 0.09 0 USD | |
| Tharisa plc THA.JO | ZAC 2,180.00 0 USD |
-0.91
|
ZAC 6.44B 0 USD | ZAC 29.12K 0 USD | ZAC 2,180.00 0 USD | ZAC 2,210.00 0 USD | ZAC 6.44B 0 USD | 7.44 | ZAC 2.93 0 USD | |
| Absa Group Limited ABG.JO | ZAC 19,673.00 0 USD |
-0.42
|
ZAC 163.15B 0 USD | ZAC 1.71M 0 USD | ZAC 19,427.00 0 USD | ZAC 19,776.00 0 USD | ZAC 163.15B 0 USD | 7.14 | ZAC 27.54 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 518.00 0 USD |
-0.38
|
ZAC 499.69M 0 USD | ZAC 68.15K 0 USD | ZAC 490.00 0 USD | ZAC 518.00 0 USD | ZAC 499.69M 0 USD | 3.40 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,602.00 0 USD |
+0.06
|
ZAC 2.70B 0 USD | ZAC 11.38K 0 USD | ZAC 3,602.00 0 USD | ZAC 3,637.00 0 USD | ZAC 2.70B 0 USD | 8.22 | ZAC 4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 830.00 0 USD |
0
|
ZAC 515.12M 0 USD | ZAC 35.00K 0 USD | ZAC 816.00 0 USD | ZAC 830.00 0 USD | ZAC 515.12M 0 USD | 0 | -ZAC 3.13 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,680.00 0 USD |
-0.39
|
ZAC 43.42B 0 USD | ZAC 768.51K 0 USD | ZAC 9,504.00 0 USD | ZAC 9,718.00 0 USD | ZAC 43.42B 0 USD | 0 | -ZAC 2.44 0 USD | |
| Santam Ltd SNT.JO | ZAC 41,634.00 0 USD |
-1
|
ZAC 45.44B 0 USD | ZAC 151.76K 0 USD | ZAC 41,190.00 0 USD | ZAC 41,902.00 0 USD | ZAC 45.44B 0 USD | 11.48 | ZAC 36.25 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,360.00 0 USD |
-0.15
|
ZAC 7.49B 0 USD | ZAC 252.55K 0 USD | ZAC 1,347.00 0 USD | ZAC 1,394.00 0 USD | ZAC 7.49B 0 USD | 340.00 | ZAC 0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,796.00 0 USD |
-0.76
|
ZAC 3.37B 0 USD | ZAC 100.00 0 USD | ZAC 3,721.00 0 USD | ZAC 3,796.00 0 USD | ZAC 3.37B 0 USD | 4.92 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 80.00 0 USD |
0
|
ZAC 256.63M 0 USD | ZAC 200.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 256.63M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Kore Potash plc KP2.JO | ZAC 73.00 0 USD |
-1.35
|
ZAC 3.55B 0 USD | ZAC 295.70K 0 USD | ZAC 72.00 0 USD | ZAC 77.00 0 USD | ZAC 3.55B 0 USD | 0 | -ZAC 0.01 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 134.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,620.00 0 USD |
+4.52
|
ZAC 2.48B 0 USD | ZAC 1.58K 0 USD | ZAC 1,552.00 0 USD | ZAC 1,620.00 0 USD | ZAC 2.48B 0 USD | 4.37 | ZAC 3.70 0 USD | |
| South32 Limited S32.JO | ZAC 3,418.00 0 USD |
-0.2
|
ZAC 161.11B 0 USD | ZAC 378.48K 0 USD | ZAC 3,384.00 0 USD | ZAC 3,448.00 0 USD | ZAC 161.11B 0 USD | 28.01 | ZAC 1.22 0 USD | |
| Clicks Group Limited CLS.JO | ZAC 35,801.00 0 USD |
-0.58
|
ZAC 85.25B 0 USD | ZAC 675.57K 0 USD | ZAC 35,590.00 0 USD | ZAC 36,300.00 0 USD | ZAC 85.25B 0 USD | 26.30 | ZAC 13.61 0 USD | |
| Ninety One Group NY1.JO | ZAC 5,000.00 0 USD |
+0.46
|
ZAC 44.71B 0 USD | ZAC 706.77K 0 USD | ZAC 4,907.00 0 USD | ZAC 5,000.00 0 USD | ZAC 44.71B 0 USD | 12.78 | ZAC 3.91 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 281.00 0 USD |
+0.36
|
ZAC 5.10B 0 USD | ZAC 130.41K 0 USD | ZAC 265.00 0 USD | ZAC 283.00 0 USD | ZAC 5.10B 0 USD | 25.54 | ZAC 0.11 0 USD | |
| PBT Group Limited PBG.JO | ZAC 600.00 0 USD |
+2.04
|
ZAC 586.87M 0 USD | ZAC 24.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 586.87M 0 USD | 9.23 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,362.00 0 USD |
-0.47
|
ZAC 17.09B 0 USD | ZAC 1.17M 0 USD | ZAC 7,320.00 0 USD | ZAC 7,680.00 0 USD | ZAC 17.09B 0 USD | 14.13 | ZAC 5.21 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 695.00 0 USD |
-2.11
|
ZAC 734.06M 0 USD | ZAC 15.04K 0 USD | ZAC 680.00 0 USD | ZAC 715.00 0 USD | ZAC 734.06M 0 USD | 5.34 | ZAC 1.30 0 USD | |
| Hulamin Limited HLM.JO | ZAC 255.00 0 USD |
-0.39
|
ZAC 863.55M 0 USD | ZAC 7.68K 0 USD | ZAC 243.00 0 USD | ZAC 259.00 0 USD | ZAC 863.55M 0 USD | 63.75 | ZAC 0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
0
|
ZAC 612.89M 0 USD | ZAC 34.84K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,142.00 0 USD |
-0.52
|
ZAC 190.85B 0 USD | ZAC 1.64M 0 USD | ZAC 9,025.00 0 USD | ZAC 9,184.00 0 USD | ZAC 190.85B 0 USD | 9.78 | ZAC 9.34 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,376.00 0 USD |
+8.15
|
ZAC 6.45B 0 USD | ZAC 101.20K 0 USD | ZAC 4,937.00 0 USD | ZAC 5,376.00 0 USD | ZAC 6.45B 0 USD | 8.20 | ZAC 6.55 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,265.00 0 USD |
-0.08
|
ZAC 3.39B 0 USD | ZAC 28.40K 0 USD | ZAC 1,240.00 0 USD | ZAC 1,266.00 0 USD | ZAC 3.39B 0 USD | 9.73 | ZAC 1.30 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | ZAC 328.00 0 USD |
-0.3
|
ZAC 8.51B 0 USD | ZAC 378.52K 0 USD | ZAC 324.00 0 USD | ZAC 330.00 0 USD | ZAC 8.51B 0 USD | 13.66 | ZAC 0.24 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 67,277.00 0 USD |
-0.57
|
ZAC 603.38B 0 USD | ZAC 2.29M 0 USD | ZAC 66,025.00 0 USD | ZAC 68,299.00 0 USD | ZAC 603.38B 0 USD | 18.48 | ZAC 36.40 0 USD | |
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 54,941.00 0 USD |
-0.59
|
ZAC 99.88B 0 USD | ZAC 372.35K 0 USD | ZAC 54,538.00 0 USD | ZAC 55,545.00 0 USD | ZAC 99.88B 0 USD | 6.27 | ZAC 87.54 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 639.00 0 USD |
-2.74
|
ZAC 1.24B 0 USD | ZAC 13.07K 0 USD | ZAC 634.00 0 USD | ZAC 644.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Prosus N.V. PRX.JO | ZAC 118,589.00 0 USD |
-3
|
ZAC 2.65T 0 USD | ZAC 527.46K 0 USD | ZAC 117,986.00 0 USD | ZAC 121,390.00 0 USD | ZAC 2.65T 0 USD | 13.17 | ZAC 89.98 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,230.00 0 USD |
+0.45
|
ZAC 101.13B 0 USD | ZAC 876.53K 0 USD | ZAC 14,042.00 0 USD | ZAC 14,356.00 0 USD | ZAC 101.13B 0 USD | 8.76 | ZAC 16.23 0 USD | |
| Nampak Limited NPK.JO | ZAC 49,800.00 0 USD |
-0.6
|
ZAC 4.13B 0 USD | ZAC 1.39K 0 USD | ZAC 49,000.00 0 USD | ZAC 49,800.00 0 USD | ZAC 4.13B 0 USD | 6.17 | ZAC 80.71 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,500.00 0 USD |
-2.03
|
ZAC 7.71B 0 USD | ZAC 177.13K 0 USD | ZAC 14,422.00 0 USD | ZAC 14,897.00 0 USD | ZAC 7.71B 0 USD | 6.36 | ZAC 22.79 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,868.00 0 USD |
-0.07
|
ZAC 21.02B 0 USD | ZAC 472.41K 0 USD | ZAC 10,810.00 0 USD | ZAC 11,182.00 0 USD | ZAC 21.02B 0 USD | 13.38 | ZAC 8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | ZAC 200.00 0 USD |
-6.98
|
ZAC 804.93M 0 USD | ZAC 138.46K 0 USD | ZAC 200.00 0 USD | ZAC 211.00 0 USD | ZAC 804.93M 0 USD | 4.25 | ZAC 0.47 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 210.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 623.00 0 USD | ZAC 210.00 0 USD | ZAC 210.00 0 USD | ZAC 927.71M 0 USD | 7.77 | ZAC 0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 807.00 0 USD |
0
|
ZAC 16.85B 0 USD | ZAC 507.37K 0 USD | ZAC 804.00 0 USD | ZAC 817.00 0 USD | ZAC 16.85B 0 USD | 10.08 | ZAC 0.80 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 94,566.00 0 USD |
+0.29
|
ZAC 2.06T 0 USD | ZAC 374.85K 0 USD | ZAC 94,000.00 0 USD | ZAC 94,847.00 0 USD | ZAC 2.06T 0 USD | 29.85 | ZAC 31.68 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 410.00 0 USD |
+1.99
|
ZAC 506.01M 0 USD | ZAC 61.85K 0 USD | ZAC 395.00 0 USD | ZAC 410.00 0 USD | ZAC 506.01M 0 USD | 18.63 | ZAC 0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,675.00 0 USD |
+0.54
|
ZAC 56.58B 0 USD | ZAC 4.27M 0 USD | ZAC 1,659.00 0 USD | ZAC 1,686.00 0 USD | ZAC 56.58B 0 USD | 10.53 | ZAC 1.59 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,370.00 0 USD |
+0.37
|
ZAC 6.37B 0 USD | ZAC 1.00K 0 USD | ZAC 1,370.00 0 USD | ZAC 1,370.00 0 USD | ZAC 6.37B 0 USD | 5.90 | ZAC 2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 32,943.00 0 USD |
-1.54
|
ZAC 109.08B 0 USD | ZAC 398.91K 0 USD | ZAC 32,451.00 0 USD | ZAC 33,405.00 0 USD | ZAC 109.08B 0 USD | 14.89 | ZAC 22.12 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,175.00 0 USD |
-0.35
|
ZAC 20.64B 0 USD | ZAC 907.32K 0 USD | ZAC 5,145.00 0 USD | ZAC 5,210.00 0 USD | ZAC 20.64B 0 USD | 9.14 | ZAC 5.66 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,040.00 0 USD |
-0.81
|
ZAC 455.36B 0 USD | ZAC 13.77M 0 USD | ZAC 7,833.00 0 USD | ZAC 8,103.00 0 USD | ZAC 455.36B 0 USD | 10.74 | ZAC 7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 29.00 0 USD |
0
|
ZAC 207.13M 0 USD | ZAC 172.84K 0 USD | ZAC 29.00 0 USD | ZAC 32.00 0 USD | ZAC 207.13M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Altron Limited AEL.JO | ZAC 1,816.00 0 USD |
+0.55
|
ZAC 7.07B 0 USD | ZAC 241.87K 0 USD | ZAC 1,763.00 0 USD | ZAC 1,844.00 0 USD | ZAC 7.07B 0 USD | 11.42 | ZAC 1.59 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,441.00 0 USD |
+2.47
|
ZAC 5.37B 0 USD | ZAC 9.14K 0 USD | ZAC 3,350.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.37B 0 USD | 14.45 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| MC Mining Limited MCZ.JO | ZAC 226.00 0 USD |
-24.67
|
ZAC 1.56B 0 USD | ZAC 47.18K 0 USD | ZAC 226.00 0 USD | ZAC 300.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 1.23 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,087.00 0 USD |
-0.35
|
ZAC 8.58B 0 USD | ZAC 67.32K 0 USD | ZAC 21,814.00 0 USD | ZAC 22,108.00 0 USD | ZAC 8.58B 0 USD | 14.78 | ZAC 14.94 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 619.52M 0 USD | ZAC 1.20K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 619.52M 0 USD | 6.97 | ZAC 3.80 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,970.00 0 USD |
-0.8
|
ZAC 19.24B 0 USD | ZAC 454.80K 0 USD | ZAC 4,934.00 0 USD | ZAC 5,016.00 0 USD | ZAC 19.24B 0 USD | 7.82 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,346.00 0 USD |
+0.45
|
ZAC 57.20B 0 USD | ZAC 22.54M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,350.00 0 USD | ZAC 57.20B 0 USD | 9.15 | ZAC 1.47 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
-18.66
|
ZAC 290.87M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 290.87M 0 USD | 4.17 | ZAC 0.96 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,077.00 0 USD |
+0.05
|
ZAC 6.93B 0 USD | ZAC 1.17M 0 USD | ZAC 3,940.00 0 USD | ZAC 4,096.00 0 USD | ZAC 6.93B 0 USD | 38.46 | ZAC 1.06 0 USD | |
| Bytes Technology Group plc BYI.JO | ZAC 8,300.00 0 USD |
-1.68
|
ZAC 19.72B 0 USD | ZAC 309.40K 0 USD | ZAC 8,220.00 0 USD | ZAC 8,563.00 0 USD | ZAC 19.72B 0 USD | 17.07 | ZAC 4.86 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,708.00 0 USD |
+0.12
|
ZAC 14.11B 0 USD | ZAC 1.24M 0 USD | ZAC 1,687.00 0 USD | ZAC 1,721.00 0 USD | ZAC 14.11B 0 USD | 9.70 | ZAC 1.76 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 829.00 0 USD | ZAC 8,300.00 0 USD | ZAC 8,700.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 28,937.00 0 USD |
-1.09
|
ZAC 156.41B 0 USD | ZAC 891.91K 0 USD | ZAC 28,819.00 0 USD | ZAC 29,429.00 0 USD | ZAC 156.41B 0 USD | 21.23 | ZAC 13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 693.00 0 USD |
0
|
ZAC 2.04B 0 USD | ZAC 1.95K 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 2.04B 0 USD | 5.50 | ZAC 1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 445.00 0 USD |
+2.06
|
ZAC 2.44B 0 USD | ZAC 1.94M 0 USD | ZAC 430.00 0 USD | ZAC 445.00 0 USD | ZAC 2.44B 0 USD | 11.71 | ZAC 0.38 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 54.94K 0 USD | ZAC 280.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}