国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (452)
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 156.00 0 USD |
+4.7
|
ZAC 364.01M 0 USD | ZAC 338.84K 0 USD | ZAC 145.00 0 USD | ZAC 156.00 0 USD | ZAC 364.01M 0 USD | 4.87 | ZAC 0.32 0 USD | |
| Santova Limited SNV.JO | ZAC 707.00 0 USD |
-0.42
|
ZAC 946.25M 0 USD | ZAC 46.50K 0 USD | ZAC 691.00 0 USD | ZAC 715.00 0 USD | ZAC 946.25M 0 USD | 6.86 | ZAC 1.03 0 USD | |
| RFG Holdings Limited RFG.JO | ZAC 2,280.00 0 USD |
+4.64
|
ZAC 5.97B 0 USD | ZAC 410.65K 0 USD | ZAC 2,172.00 0 USD | ZAC 2,350.00 0 USD | ZAC 5.97B 0 USD | 11.23 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,100.00 0 USD |
+0.18
|
ZAC 9.47B 0 USD | ZAC 223.59K 0 USD | ZAC 1,095.00 0 USD | ZAC 1,125.00 0 USD | ZAC 9.47B 0 USD | 31.42 | ZAC 0.35 0 USD | |
| Oando PLC OAO.JO | ZAC 15.00 0 USD |
-46.43
|
ZAC 8.74B 0 USD | ZAC 1.00K 0 USD | ZAC 15.00 0 USD | ZAC 26.00 0 USD | ZAC 8.74B 0 USD | 0.48 | ZAC 0.31 0 USD | |
| Investec Ltd INPR.JO | ZAC 10,125.00 0 USD |
0
|
ZAC 919.98M 0 USD | ZAC 6.77K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,125.00 0 USD | ZAC 919.98M 0 USD | 144.43 | ZAC 0.70 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
+0.64
|
ZAC 1.33B 0 USD | ZAC 15.51K 0 USD | ZAC 313.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
0
|
ZAC 267.25M 0 USD | ZAC 4.25K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 267.25M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 100.00 0 USD |
-26.47
|
ZAC 102.17M 0 USD | ZAC 16.78K 0 USD | ZAC 66.00 0 USD | ZAC 135.00 0 USD | ZAC 102.17M 0 USD | 2.00 | ZAC 0.50 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,251.00 0 USD |
-1.14
|
ZAC 4.07B 0 USD | ZAC 3.93K 0 USD | ZAC 4,250.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4.07B 0 USD | 13.45 | ZAC 3.16 0 USD | |
| Famous Brands Limited FBR.JO | ZAC 5,285.00 0 USD |
+1.36
|
ZAC 5.51B 0 USD | ZAC 160.51K 0 USD | ZAC 5,150.00 0 USD | ZAC 5,285.00 0 USD | ZAC 5.51B 0 USD | 9.40 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,660.00 0 USD |
+0.16
|
ZAC 2.96B 0 USD | ZAC 15.47K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,771.00 0 USD | ZAC 2.96B 0 USD | 11.12 | ZAC 3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | ZAC 9,904.00 0 USD |
-0.54
|
ZAC 1.59B 0 USD | ZAC 23.80K 0 USD | ZAC 9,810.00 0 USD | ZAC 9,984.00 0 USD | ZAC 1.59B 0 USD | 6.12 | ZAC 16.18 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 708.00 0 USD |
+7.11
|
ZAC 2.40B 0 USD | ZAC 8.33K 0 USD | ZAC 708.00 0 USD | ZAC 708.00 0 USD | ZAC 2.40B 0 USD | 6.87 | ZAC 1.03 0 USD | |
| Renergen Limited REN.JO | ZAC 1,276.00 0 USD |
-1.09
|
ZAC 2.51B 0 USD | ZAC 240.72K 0 USD | ZAC 1,250.00 0 USD | ZAC 1,320.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 2.04 0 USD | |
| Aveng Limited AEG.JO | ZAC 452.00 0 USD |
+2.03
|
ZAC 601.57M 0 USD | ZAC 309.95K 0 USD | ZAC 426.00 0 USD | ZAC 452.00 0 USD | ZAC 601.57M 0 USD | 0 | -ZAC 7.93 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 1.00K 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
-5.88
|
ZAC 142.54M 0 USD | ZAC 350.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 142.54M 0 USD | 0 | ZAC 0.00 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,380.00 0 USD |
+1.1
|
ZAC 6.63B 0 USD | ZAC 103.02K 0 USD | ZAC 1,364.00 0 USD | ZAC 1,380.00 0 USD | ZAC 6.63B 0 USD | 2.83 | ZAC 4.87 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,148.00 0 USD |
-0.46
|
ZAC 19.67B 0 USD | ZAC 484.90K 0 USD | ZAC 11,042.00 0 USD | ZAC 11,226.00 0 USD | ZAC 19.67B 0 USD | 7.86 | ZAC 14.17 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 648.00 0 USD |
+2.86
|
ZAC 6.57B 0 USD | ZAC 100.82K 0 USD | ZAC 635.00 0 USD | ZAC 648.00 0 USD | ZAC 6.57B 0 USD | 7.44 | ZAC 0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,866.00 0 USD |
-0.61
|
ZAC 137.74B 0 USD | ZAC 13.47M 0 USD | ZAC 4,858.00 0 USD | ZAC 4,988.00 0 USD | ZAC 137.74B 0 USD | 0 | -ZAC 1.26 0 USD | |
| African Media Entertainment Limited AME.JO | ZAC 4,201.00 0 USD |
0
|
ZAC 291.11M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 291.11M 0 USD | 5.20 | ZAC 8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,374.00 0 USD |
-0.88
|
ZAC 28.92B 0 USD | ZAC 501.63K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,399.00 0 USD | ZAC 28.92B 0 USD | 10.69 | ZAC 2.22 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,695.00 0 USD |
-2.57
|
ZAC 20.19B 0 USD | ZAC 1.89M 0 USD | ZAC 2,675.00 0 USD | ZAC 2,765.00 0 USD | ZAC 20.19B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 347,706.00 0 USD |
+3.25
|
ZAC 2.08T 0 USD | ZAC 112.31K 0 USD | ZAC 338,606.00 0 USD | ZAC 348,742.00 0 USD | ZAC 2.08T 0 USD | 27.24 | ZAC 127.63 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 968.00 0 USD |
-0.72
|
ZAC 8.70B 0 USD | ZAC 1.90K 0 USD | ZAC 960.00 0 USD | ZAC 973.00 0 USD | ZAC 8.70B 0 USD | 6.16 | ZAC 1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | ZAC 70.00 0 USD |
-2.78
|
ZAC 400.65M 0 USD | ZAC 518.43K 0 USD | ZAC 70.00 0 USD | ZAC 72.00 0 USD | ZAC 400.65M 0 USD | 7.77 | ZAC 0.09 0 USD | |
| Tharisa plc THA.JO | ZAC 2,222.00 0 USD |
-0.04
|
ZAC 6.54B 0 USD | ZAC 17.95K 0 USD | ZAC 2,222.00 0 USD | ZAC 2,288.00 0 USD | ZAC 6.54B 0 USD | 7.63 | ZAC 2.91 0 USD | |
| Absa Group Limited ABG.JO | ZAC 20,000.00 0 USD |
+0.01
|
ZAC 165.86B 0 USD | ZAC 2.72M 0 USD | ZAC 19,925.00 0 USD | ZAC 20,300.00 0 USD | ZAC 165.86B 0 USD | 7.26 | ZAC 27.54 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 512.00 0 USD |
+0.39
|
ZAC 493.91M 0 USD | ZAC 116.20K 0 USD | ZAC 492.00 0 USD | ZAC 515.00 0 USD | ZAC 493.91M 0 USD | 3.36 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,657.00 0 USD |
+1.56
|
ZAC 2.74B 0 USD | ZAC 63.54K 0 USD | ZAC 3,640.00 0 USD | ZAC 3,699.00 0 USD | ZAC 2.74B 0 USD | 8.34 | ZAC 4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 815.00 0 USD |
-1.81
|
ZAC 505.81M 0 USD | ZAC 43.21K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 505.81M 0 USD | 0 | -ZAC 3.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,550.00 0 USD |
-1.39
|
ZAC 42.98B 0 USD | ZAC 937.98K 0 USD | ZAC 9,463.00 0 USD | ZAC 9,858.00 0 USD | ZAC 42.98B 0 USD | 0 | -ZAC 2.44 0 USD | |
| Santam Ltd SNT.JO | ZAC 43,682.00 0 USD |
+4.72
|
ZAC 47.68B 0 USD | ZAC 158.04K 0 USD | ZAC 41,700.00 0 USD | ZAC 44,002.00 0 USD | ZAC 47.68B 0 USD | 12.05 | ZAC 36.25 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,345.00 0 USD |
+0.37
|
ZAC 7.41B 0 USD | ZAC 964.14K 0 USD | ZAC 1,327.00 0 USD | ZAC 1,372.00 0 USD | ZAC 7.41B 0 USD | 336.25 | ZAC 0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,725.00 0 USD |
-1.92
|
ZAC 3.32B 0 USD | ZAC 795.00 0 USD | ZAC 3,725.00 0 USD | ZAC 3,819.00 0 USD | ZAC 3.32B 0 USD | 4.83 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 63.00 0 USD |
-7.35
|
ZAC 205.07M 0 USD | ZAC 6.08K 0 USD | ZAC 63.00 0 USD | ZAC 67.00 0 USD | ZAC 205.07M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Kore Potash plc KP2.JO | ZAC 70.00 0 USD |
-4.11
|
ZAC 3.40B 0 USD | ZAC 1.88M 0 USD | ZAC 69.00 0 USD | ZAC 73.00 0 USD | ZAC 3.40B 0 USD | 0 | -ZAC 0.01 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 6.30K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,001.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,570.00 0 USD |
-0.32
|
ZAC 2.36B 0 USD | ZAC 2.16K 0 USD | ZAC 1,570.00 0 USD | ZAC 1,598.00 0 USD | ZAC 2.36B 0 USD | 4.27 | ZAC 3.67 0 USD | |
| South32 Limited S32.JO | ZAC 3,571.00 0 USD |
+0.31
|
ZAC 161.94B 0 USD | ZAC 549.78K 0 USD | ZAC 3,537.00 0 USD | ZAC 3,585.00 0 USD | ZAC 161.94B 0 USD | 29.51 | ZAC 1.21 0 USD | |
| Clicks Group Limited CLS.JO | ZAC 35,629.00 0 USD |
+0.03
|
ZAC 85.77B 0 USD | ZAC 484.13K 0 USD | ZAC 35,395.00 0 USD | ZAC 35,863.00 0 USD | ZAC 85.77B 0 USD | 26.12 | ZAC 13.64 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,824.00 0 USD |
-1.53
|
ZAC 43.82B 0 USD | ZAC 402.48K 0 USD | ZAC 4,810.00 0 USD | ZAC 4,999.00 0 USD | ZAC 43.82B 0 USD | 12.33 | ZAC 3.91 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 297.00 0 USD |
+2.41
|
ZAC 5.39B 0 USD | ZAC 102.19K 0 USD | ZAC 281.00 0 USD | ZAC 298.00 0 USD | ZAC 5.39B 0 USD | 27.00 | ZAC 0.11 0 USD | |
| PBT Group Limited PBG.JO | ZAC 700.00 0 USD |
+19.66
|
ZAC 688.20M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 688.20M 0 USD | 10.76 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,358.00 0 USD |
-1.02
|
ZAC 17.08B 0 USD | ZAC 289.88K 0 USD | ZAC 7,329.00 0 USD | ZAC 7,483.00 0 USD | ZAC 17.08B 0 USD | 14.20 | ZAC 5.18 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 700.00 0 USD |
-2.1
|
ZAC 735.21M 0 USD | ZAC 36.67K 0 USD | ZAC 628.00 0 USD | ZAC 714.00 0 USD | ZAC 735.21M 0 USD | 4.57 | ZAC 1.53 0 USD | |
| Hulamin Limited HLM.JO | ZAC 231.00 0 USD |
-7.6
|
ZAC 801.05M 0 USD | ZAC 221.10K 0 USD | ZAC 231.00 0 USD | ZAC 250.00 0 USD | ZAC 801.05M 0 USD | 57.75 | ZAC 0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
0
|
ZAC 612.89M 0 USD | ZAC 5.85M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,216.00 0 USD |
+0.37
|
ZAC 192.40B 0 USD | ZAC 2.95M 0 USD | ZAC 9,173.00 0 USD | ZAC 9,270.00 0 USD | ZAC 192.40B 0 USD | 9.87 | ZAC 9.33 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,390.00 0 USD |
-0.19
|
ZAC 6.47B 0 USD | ZAC 22.91K 0 USD | ZAC 5,289.00 0 USD | ZAC 5,443.00 0 USD | ZAC 6.47B 0 USD | 8.22 | ZAC 6.55 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,307.00 0 USD |
+0.54
|
ZAC 3.48B 0 USD | ZAC 44.99K 0 USD | ZAC 1,264.00 0 USD | ZAC 1,349.00 0 USD | ZAC 3.48B 0 USD | 10.13 | ZAC 1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | ZAC 326.00 0 USD |
-0.31
|
ZAC 8.51B 0 USD | ZAC 395.68K 0 USD | ZAC 324.00 0 USD | ZAC 329.00 0 USD | ZAC 8.51B 0 USD | 13.58 | ZAC 0.24 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 72,394.00 0 USD |
+2.69
|
ZAC 647.94B 0 USD | ZAC 2.18M 0 USD | ZAC 71,597.00 0 USD | ZAC 74,032.00 0 USD | ZAC 647.94B 0 USD | 19.97 | ZAC 36.24 0 USD | |
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 56,389.00 0 USD |
+1.42
|
ZAC 102.51B 0 USD | ZAC 854.83K 0 USD | ZAC 55,318.00 0 USD | ZAC 57,073.00 0 USD | ZAC 102.51B 0 USD | 6.45 | ZAC 87.40 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 590.00 0 USD |
-6.35
|
ZAC 1.20B 0 USD | ZAC 141.01K 0 USD | ZAC 455.00 0 USD | ZAC 630.00 0 USD | ZAC 1.20B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Prosus N.V. PRX.JO | ZAC 121,150.00 0 USD |
-1.04
|
ZAC 2.71T 0 USD | ZAC 521.48K 0 USD | ZAC 120,812.00 0 USD | ZAC 122,482.00 0 USD | ZAC 2.71T 0 USD | 13.55 | ZAC 89.37 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,300.00 0 USD |
-0.21
|
ZAC 101.63B 0 USD | ZAC 1.65M 0 USD | ZAC 14,285.00 0 USD | ZAC 14,444.00 0 USD | ZAC 101.63B 0 USD | 8.81 | ZAC 16.22 0 USD | |
| Nampak Limited NPK.JO | ZAC 49,201.00 0 USD |
-2.78
|
ZAC 4.08B 0 USD | ZAC 7.29K 0 USD | ZAC 49,100.00 0 USD | ZAC 50,600.00 0 USD | ZAC 4.08B 0 USD | 6.09 | ZAC 80.72 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,891.00 0 USD |
+1
|
ZAC 7.95B 0 USD | ZAC 57.50K 0 USD | ZAC 14,747.00 0 USD | ZAC 15,000.00 0 USD | ZAC 7.95B 0 USD | 6.53 | ZAC 22.79 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,561.00 0 USD |
-1.3
|
ZAC 20.76B 0 USD | ZAC 452.25K 0 USD | ZAC 10,561.00 0 USD | ZAC 10,850.00 0 USD | ZAC 20.76B 0 USD | 13.00 | ZAC 8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | ZAC 201.00 0 USD |
+1.01
|
ZAC 874.00M 0 USD | ZAC 556.81K 0 USD | ZAC 199.00 0 USD | ZAC 209.00 0 USD | ZAC 874.00M 0 USD | 4.27 | ZAC 0.47 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 201.00 0 USD |
-4.29
|
ZAC 887.95M 0 USD | ZAC 430.00 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 887.95M 0 USD | 7.44 | ZAC 0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 810.00 0 USD |
+0.12
|
ZAC 16.89B 0 USD | ZAC 433.66K 0 USD | ZAC 804.00 0 USD | ZAC 810.00 0 USD | ZAC 16.89B 0 USD | 10.12 | ZAC 0.80 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 95,965.00 0 USD |
+2.23
|
ZAC 2.09T 0 USD | ZAC 690.09K 0 USD | ZAC 93,550.00 0 USD | ZAC 96,541.00 0 USD | ZAC 2.09T 0 USD | 30.24 | ZAC 31.73 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 405.00 0 USD |
0
|
ZAC 499.84M 0 USD | ZAC 302.46K 0 USD | ZAC 396.00 0 USD | ZAC 420.00 0 USD | ZAC 499.84M 0 USD | 18.40 | ZAC 0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,652.00 0 USD |
-0.9
|
ZAC 55.81B 0 USD | ZAC 8.80M 0 USD | ZAC 1,650.00 0 USD | ZAC 1,690.00 0 USD | ZAC 55.81B 0 USD | 10.38 | ZAC 1.59 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,309.00 0 USD |
-4.38
|
ZAC 6.07B 0 USD | ZAC 783.00 0 USD | ZAC 1,309.00 0 USD | ZAC 1,309.00 0 USD | ZAC 6.07B 0 USD | 5.64 | ZAC 2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,475.00 0 USD |
+0.35
|
ZAC 111.17B 0 USD | ZAC 184.37K 0 USD | ZAC 33,144.00 0 USD | ZAC 33,699.00 0 USD | ZAC 111.17B 0 USD | 15.13 | ZAC 22.12 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,154.00 0 USD |
-0.88
|
ZAC 20.56B 0 USD | ZAC 245.68K 0 USD | ZAC 5,144.00 0 USD | ZAC 5,213.00 0 USD | ZAC 20.56B 0 USD | 9.10 | ZAC 5.66 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,026.00 0 USD |
-0.8
|
ZAC 455.41B 0 USD | ZAC 14.78M 0 USD | ZAC 8,026.00 0 USD | ZAC 8,174.00 0 USD | ZAC 455.41B 0 USD | 10.72 | ZAC 7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 31.00 0 USD |
0
|
ZAC 221.41M 0 USD | ZAC 26.25K 0 USD | ZAC 31.00 0 USD | ZAC 32.00 0 USD | ZAC 221.41M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Altron Limited AEL.JO | ZAC 1,840.00 0 USD |
0
|
ZAC 7.04B 0 USD | ZAC 339.75K 0 USD | ZAC 1,819.00 0 USD | ZAC 1,869.00 0 USD | ZAC 7.04B 0 USD | 11.57 | ZAC 1.59 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,326.00 0 USD |
-3.51
|
ZAC 5.19B 0 USD | ZAC 8.83K 0 USD | ZAC 3,325.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.19B 0 USD | 13.97 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| MC Mining Limited MCZ.JO | ZAC 220.00 0 USD |
-12
|
ZAC 1.52B 0 USD | ZAC 39.85K 0 USD | ZAC 220.00 0 USD | ZAC 267.00 0 USD | ZAC 1.52B 0 USD | 0 | -ZAC 1.22 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,156.00 0 USD |
-0.16
|
ZAC 8.59B 0 USD | ZAC 114.41K 0 USD | ZAC 22,049.00 0 USD | ZAC 22,553.00 0 USD | ZAC 8.59B 0 USD | 14.82 | ZAC 14.94 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 619.52M 0 USD | ZAC 1.20K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 619.52M 0 USD | 6.97 | ZAC 3.80 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,945.00 0 USD |
-0.74
|
ZAC 19.15B 0 USD | ZAC 280.20K 0 USD | ZAC 4,939.00 0 USD | ZAC 5,008.00 0 USD | ZAC 19.15B 0 USD | 7.78 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,327.00 0 USD |
0
|
ZAC 56.95B 0 USD | ZAC 20.54M 0 USD | ZAC 1,320.00 0 USD | ZAC 1,339.00 0 USD | ZAC 56.95B 0 USD | 9.02 | ZAC 1.47 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 326.41M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 326.41M 0 USD | 4.17 | ZAC 0.96 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,216.00 0 USD |
+2.23
|
ZAC 7.08B 0 USD | ZAC 190.13K 0 USD | ZAC 4,132.00 0 USD | ZAC 4,275.00 0 USD | ZAC 7.08B 0 USD | 39.77 | ZAC 1.06 0 USD | |
| Bytes Technology Group plc BYI.JO | ZAC 8,235.00 0 USD |
+0.39
|
ZAC 20.08B 0 USD | ZAC 311.87K 0 USD | ZAC 8,117.00 0 USD | ZAC 8,287.00 0 USD | ZAC 20.08B 0 USD | 16.94 | ZAC 4.86 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,700.00 0 USD |
-0.58
|
ZAC 14.04B 0 USD | ZAC 225.19K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,720.00 0 USD | ZAC 14.04B 0 USD | 9.65 | ZAC 1.76 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
+2.18
|
ZAC 937.79M 0 USD | ZAC 1.00K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 27,609.00 0 USD |
-2.36
|
ZAC 153.09B 0 USD | ZAC 1.20M 0 USD | ZAC 27,609.00 0 USD | ZAC 28,364.00 0 USD | ZAC 153.09B 0 USD | 20.25 | ZAC 13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 693.00 0 USD |
+5
|
ZAC 2.04B 0 USD | ZAC 534.00 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 2.04B 0 USD | 5.45 | ZAC 1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 458.00 0 USD |
-0.43
|
ZAC 2.51B 0 USD | ZAC 1.34M 0 USD | ZAC 448.00 0 USD | ZAC 465.00 0 USD | ZAC 2.51B 0 USD | 12.05 | ZAC 0.38 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 3.07K 0 USD | ZAC 296.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}