Pagina di risultati 2 per Paese: Sud Africa Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (417)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Johannesburg (452)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (6)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Alloggio (2)
- Resort e Casinò (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (8)
- Immobili - Diversificati (1)
- REIT - Industriale (4)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (8)
- REIT - Specialità (1)
- REIT - Diversificato (12)
- Produttori di birra (1)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (2)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (8)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $220 0 USD |
+15.79
|
$1.64B 0 USD | $36.76K 0 USD | $199 0 USD | $220 0 USD | $1.64B 0 USD | 0 | -$1.41 0 USD | |
| Astral Foods Limited ARL.JO | $22,396 0 USD |
+0.48
|
$8.61B 0 USD | $113.55K 0 USD | $22,070 0 USD | $22,517 0 USD | $8.61B 0 USD | 15.00 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,999 0 USD |
+3.45
|
$619.52M 0 USD | $3.99K 0 USD | $2,651 0 USD | $2,999 0 USD | $619.52M 0 USD | 7.89 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,928 0 USD |
-0.34
|
$19.15B 0 USD | $747.27K 0 USD | $4,911 0 USD | $4,961 0 USD | $19.15B 0 USD | 7.76 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,355 0 USD |
-0.37
|
$57.16B 0 USD | $17.09M 0 USD | $1,346 0 USD | $1,399 0 USD | $57.16B 0 USD | 9.28 | $1.46 0 USD | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $854 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.68 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $184 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Afrimat Limited AFT.JO | $4,552 0 USD |
-3.05
|
$6.92B 0 USD | $361.98K 0 USD | $4,544 0 USD | $4,762 0 USD | $6.92B 0 USD | 42.54 | $1.07 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,533 0 USD |
+0.31
|
$20.29B 0 USD | $308.03K 0 USD | $8,454 0 USD | $8,775 0 USD | $20.29B 0 USD | 17.55 | $4.86 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,690 0 USD |
-1.17
|
$13.96B 0 USD | $687.01K 0 USD | $1,639 0 USD | $1,719 0 USD | $13.96B 0 USD | 9.60 | $1.76 0 USD | |
| Investec Plc INPPR.JO | $8,700 0 USD |
0
|
$917.75M 0 USD | $829 0 USD | $8,300 0 USD | $8,700 0 USD | $917.75M 0 USD | 8.86 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $29,005 0 USD |
+0.13
|
$156.78B 0 USD | $868.43K 0 USD | $28,703 0 USD | $29,300 0 USD | $156.78B 0 USD | 21.28 | $13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $651 0 USD |
-10.08
|
$2.13B 0 USD | $5.4K 0 USD | $651 0 USD | $699 0 USD | $2.13B 0 USD | 5.71 | $1.14 0 USD | |
| City Lodge Hotels Limited CLH.JO | $410 0 USD |
-0.97
|
$2.27B 0 USD | $247.05K 0 USD | $405 0 USD | $415 0 USD | $2.27B 0 USD | 10.78 | $0.38 0 USD | |
| Primeserv Group Limited PMV.JO | $297 0 USD |
0
|
$218.43M 0 USD | $54.94K 0 USD | $280 0 USD | $297 0 USD | $218.43M 0 USD | 7.07 | $0.42 0 USD | |
| Purple Group Limited PPE.JO | $223 0 USD |
-0.89
|
$3.17B 0 USD | $354.55K 0 USD | $220 0 USD | $230 0 USD | $3.17B 0 USD | 74.33 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $540 0 USD |
-1.1
|
$37.52B 0 USD | $17.37M 0 USD | $537 0 USD | $544 0 USD | $37.52B 0 USD | 8.43 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,465 0 USD |
-0.08
|
$30.69B 0 USD | $530.42K 0 USD | $2,464 0 USD | $2,492 0 USD | $30.69B 0 USD | 21.62 | $1.14 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $464 0 USD |
0
|
$1.13B 0 USD | $15.61K 0 USD | $451 0 USD | $474 0 USD | $1.13B 0 USD | 3.29 | $1.41 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,619 0 USD |
-1.44
|
$11.95B 0 USD | $237.84K 0 USD | $7,473 0 USD | $7,740 0 USD | $11.95B 0 USD | 11.01 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,691 0 USD |
-1.97
|
$8.17B 0 USD | $259.42K 0 USD | $1,686 0 USD | $1,744 0 USD | $8.17B 0 USD | 5.79 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $32,840 0 USD |
-0.56
|
$49.74B 0 USD | $1.08M 0 USD | $32,503 0 USD | $33,053 0 USD | $49.74B 0 USD | 13.12 | $25.02 0 USD | |
| Raubex Group Limited RBX.JO | $4,147 0 USD |
+0.29
|
$7.46B 0 USD | $425.2K 0 USD | $4,080 0 USD | $4,220 0 USD | $7.46B 0 USD | 6.96 | $5.95 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $149 0 USD |
-3.25
|
$1.66B 0 USD | $1.28M 0 USD | $141 0 USD | $154 0 USD | $1.66B 0 USD | 0 | -$4.99 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
+40
|
$79.07M 0 USD | $20.61M 0 USD | $5 0 USD | $7 0 USD | $79.07M 0 USD | 0.63 | $0.11 0 USD | |
| Truworths International Limited TRU.JO | $5,185 0 USD |
-3.77
|
$20.22B 0 USD | $3.27M 0 USD | $5,185 0 USD | $5,401 0 USD | $20.22B 0 USD | 7.04 | $7.36 0 USD | |
| eMedia Holdings Limited EMH.JO | $230 0 USD |
0
|
$865.3M 0 USD | $58.01K 0 USD | $230 0 USD | $249 0 USD | $865.3M 0 USD | 4.89 | $0.47 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $18,640 0 USD |
-4.74
|
$167.2B 0 USD | $5.28M 0 USD | $18,458 0 USD | $20,154 0 USD | $167.2B 0 USD | 221.90 | $0.84 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,826 0 USD |
0
|
$1.67B 0 USD | $250 0 USD | $10,825 0 USD | $10,826 0 USD | $1.67B 0 USD | 1.47 | $73.6 0 USD | |
| Investec Group INP.JO | $13,108 0 USD |
-0.04
|
$85.44B 0 USD | $1.21M 0 USD | $12,847 0 USD | $13,229 0 USD | $85.44B 0 USD | 8.19 | $15.99 0 USD | |
| Sabvest Capital Limited SBP.JO | $12,499 0 USD |
+1.51
|
$4.71B 0 USD | $739 0 USD | $12,499 0 USD | $12,500 0 USD | $4.71B 0 USD | 5.78 | $21.61 0 USD | |
| Discovery Limited DSY.JO | $21,779 0 USD |
-1.51
|
$147.38B 0 USD | $1.01M 0 USD | $21,731 0 USD | $22,200 0 USD | $147.38B 0 USD | 0.15 | $1.39K 0 USD | |
| Remgro Limited REM.JO | $17,215 0 USD |
-0.15
|
$96.83B 0 USD | $997.67K 0 USD | $17,148 0 USD | $17,599 0 USD | $96.83B 0 USD | 29.42 | $5.85 0 USD | |
| Universal Partners Limited UPL.JO | $1,790 0 USD |
0
|
$1.31B 0 USD | $4.01K 0 USD | $1,790 0 USD | $1,790 0 USD | $1.31B 0 USD | 0 | -$2.62 0 USD | |
| Grindrod Limited GND.JO | $1,695 0 USD |
-0.64
|
$11.38B 0 USD | $791.11K 0 USD | $1,681 0 USD | $1,719 0 USD | $11.38B 0 USD | 8.78 | $1.93 0 USD | |
| Mustek Limited MST.JO | $1,302 0 USD |
-4.96
|
$741.61M 0 USD | $9.15K 0 USD | $1,301 0 USD | $1,449 0 USD | $741.61M 0 USD | 18.08 | $0.72 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $400K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $4,210 0 USD |
-1.1
|
$59.1B 0 USD | $1.3M 0 USD | $4,190 0 USD | $4,300 0 USD | $59.1B 0 USD | 0 | -$0.02 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $775 0 USD |
-3.37
|
$1.57B 0 USD | $1.72K 0 USD | $775 0 USD | $775 0 USD | $1.57B 0 USD | 5.91 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,930 0 USD |
+0.04
|
$22.24B 0 USD | $451.52K 0 USD | $11,900 0 USD | $11,968 0 USD | $22.24B 0 USD | 13.18 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,305 0 USD |
-0.95
|
$34.7B 0 USD | $570.7K 0 USD | $2,285 0 USD | $2,328 0 USD | $34.7B 0 USD | 9.56 | $2.41 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $152 0 USD |
0
|
$1.24B 0 USD | $16.12K 0 USD | $152 0 USD | $160 0 USD | $1.24B 0 USD | 0 | -$0.04 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $551 0 USD |
+4.16
|
$8.09B 0 USD | $2.44M 0 USD | $534 0 USD | $554 0 USD | $8.09B 0 USD | 17.21 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $25,456 0 USD |
+0.47
|
$412.1B 0 USD | $2.46M 0 USD | $25,165 0 USD | $25,711 0 USD | $412.1B 0 USD | 9.16 | $27.77 0 USD | |
| DRDGOLD Limited DRD.JO | $4,393 0 USD |
-0.75
|
$38.01B 0 USD | $2.15M 0 USD | $4,386 0 USD | $4,650 0 USD | $38.01B 0 USD | 16.96 | $2.59 0 USD | |
| Safari Investments RSA Limited SAR.JO | $815 0 USD |
+2.52
|
$2.08B 0 USD | $28.19K 0 USD | $811 0 USD | $815 0 USD | $2.08B 0 USD | 3.75 | $2.17 0 USD | |
| Mpact Limited MPT.JO | $2,342 0 USD |
+0.95
|
$3.45B 0 USD | $29.94K 0 USD | $2,320 0 USD | $2,343 0 USD | $3.45B 0 USD | 8.04 | $2.91 0 USD | |
| African Dawn Capital Limited ADW.JO | $13 0 USD |
0
|
$9.56M 0 USD | $1.74K 0 USD | $13 0 USD | $13 0 USD | $9.56M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,800 0 USD |
0
|
$4.29B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 0 USD | 0 | $0 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $823 0 USD |
+0.24
|
$10.42B 0 USD | $49.48K 0 USD | $781 0 USD | $824 0 USD | $10.42B 0 USD | 14.43 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$321.78M 0 USD | $3K 0 USD | $200 0 USD | $200 0 USD | $321.78M 0 USD | 0 | -$0.04 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,250 0 USD |
-0.47
|
$33.82B 0 USD | $460.1K 0 USD | $17,024 0 USD | $17,434 0 USD | $33.82B 0 USD | 103.29 | $1.67 0 USD | |
| Netcare Limited NTC.JO | $1,459 0 USD |
+1.32
|
$17.78B 0 USD | $2.28M 0 USD | $1,431 0 USD | $1,459 0 USD | $17.78B 0 USD | 12.26 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,421 0 USD |
+2.01
|
$10.9B 0 USD | $99.75K 0 USD | $12,965 0 USD | $13,540 0 USD | $10.9B 0 USD | 1.60 | $83.37 0 USD | |
| MTN Group Limited MTN.JO | $17,293 0 USD |
+1.65
|
$312.42B 0 USD | $5.32M 0 USD | $17,040 0 USD | $17,577 0 USD | $312.42B 0 USD | 42.17 | $4.1 0 USD | |
| Momentum Group Limited MTM.JO | $3,340 0 USD |
-0.68
|
$43.03B 0 USD | $1.9M 0 USD | $3,337 0 USD | $3,371 0 USD | $43.03B 0 USD | 7.66 | $4.36 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $105,297 0 USD |
-0.2
|
$2.02T 0 USD | $534.2K 0 USD | $102,144 0 USD | $105,959 0 USD | $2.02T 0 USD | 20.24 | $52.02 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $23,616 0 USD |
-0.21
|
$109.9B 0 USD | $1.38M 0 USD | $23,447 0 USD | $23,972 0 USD | $109.9B 0 USD | 6.93 | $34.03 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,498 0 USD |
-0.26
|
$76.47B 0 USD | $791.07K 0 USD | $22,219 0 USD | $22,777 0 USD | $76.47B 0 USD | 13.00 | $17.3 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $564 0 USD |
+2.55
|
$311.05M 0 USD | $19.89K 0 USD | $564 0 USD | $564 0 USD | $311.05M 0 USD | 9.24 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.44M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNP.JO | $19,253 0 USD |
-0.14
|
$86.44B 0 USD | $458.25K 0 USD | $19,037 0 USD | $19,716 0 USD | $86.44B 0 USD | 22.28 | $8.64 0 USD | |
| KAP Limited KAP.JO | $164 0 USD |
-1.8
|
$4.18B 0 USD | $3.58M 0 USD | $162 0 USD | $173 0 USD | $4.18B 0 USD | 0 | $0 0 USD | |
| Brait PLC BAT.JO | $213 0 USD |
+1.43
|
$8.23B 0 USD | $9.62M 0 USD | $207 0 USD | $215 0 USD | $8.23B 0 USD | 42.60 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $6,700 0 USD |
-10.67
|
$59.84B 0 USD | $25 0 USD | $6,700 0 USD | $6,700 0 USD | $59.84B 0 USD | 6.35 | $10.54 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $730 0 USD |
0
|
$1.87B 0 USD | $959.8K 0 USD | $721 0 USD | $735 0 USD | $1.87B 0 USD | 3.70 | $1.97 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,942 0 USD |
-0.27
|
$1.58B 0 USD | $12.24K 0 USD | $2,806 0 USD | $2,950 0 USD | $1.58B 0 USD | 5.93 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,606 0 USD |
+1.13
|
$5.44B 0 USD | $2M 0 USD | $1,536 0 USD | $1,654 0 USD | $5.44B 0 USD | 6.77 | $2.37 0 USD | |
| Accelerate Property Fund Limited APF.JO | $46 0 USD |
+2.22
|
$940.93M 0 USD | $38.9K 0 USD | $45 0 USD | $47 0 USD | $940.93M 0 USD | 0 | -$0.72 0 USD | |
| Italtile Limited ITE.JO | $924 0 USD |
0
|
$10.99B 0 USD | $50.06K 0 USD | $916 0 USD | $936 0 USD | $10.99B 0 USD | 7.33 | $1.26 0 USD | |
| Gemfields Group Limited GML.JO | $130 0 USD |
-2.26
|
$2.29B 0 USD | $509K 0 USD | $127 0 USD | $133 0 USD | $2.29B 0 USD | 0 | -$1.57 0 USD | |
| AECI Ltd AFE.JO | $8,949 0 USD |
-0.3
|
$9.44B 0 USD | $143.42K 0 USD | $8,880 0 USD | $8,999 0 USD | $9.44B 0 USD | 22.94 | $3.9 0 USD | |
| Discovery Limited DSBP.JO | $12,448 0 USD |
-0.8
|
$1.28B 0 USD | $1.59K 0 USD | $12,201 0 USD | $12,448 0 USD | $1.28B 0 USD | 18.03 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $122,003 0 USD |
-2.48
|
$953.43B 0 USD | $1.76M 0 USD | $121,003 0 USD | $123,705 0 USD | $953.43B 0 USD | 11.72 | $104.07 0 USD | |
| Transpaco Limited TPC.JO | $3,410 0 USD |
0
|
$949.32M 0 USD | $20K 0 USD | $3,410 0 USD | $3,415 0 USD | $949.32M 0 USD | 6.59 | $5.17 0 USD | |
| Ascendis Health Limited ASC.JO | $94 0 USD |
0
|
$588.21M 0 USD | $5K 0 USD | $94 0 USD | $94 0 USD | $588.21M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,236 0 USD |
-0.46
|
$46.68B 0 USD | $2.27M 0 USD | $5,230 0 USD | $5,329 0 USD | $46.68B 0 USD | 19.32 | $2.71 0 USD | |
| AVI Limited AVI.JO | $9,650 0 USD |
+0.21
|
$32.18B 0 USD | $1.16M 0 USD | $9,570 0 USD | $9,700 0 USD | $32.18B 0 USD | 13.34 | $7.23 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,308 0 USD |
-1.65
|
$16.7B 0 USD | $9.99K 0 USD | $1,256 0 USD | $1,310 0 USD | $16.7B 0 USD | 8.49 | $1.54 0 USD | |
| Trencor Limited TRE.JO | $109 0 USD |
0
|
$189.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.15M 0 USD | 0 | $0 0 USD | |
| Thungela Resources Limited TGA.JO | $7,655 0 USD |
0
|
$9.84B 0 USD | $684.76K 0 USD | $7,620 0 USD | $7,800 0 USD | $9.84B 0 USD | 4.02 | $19.02 0 USD | |
| Sun International Limited SUI.JO | $3,883 0 USD |
+0.18
|
$9.41B 0 USD | $387.28K 0 USD | $3,840 0 USD | $3,900 0 USD | $9.41B 0 USD | 6.43 | $6.03 0 USD | |
| Investec Group INL.JO | $13,041 0 USD |
-0.65
|
$33.57B 0 USD | $1.05M 0 USD | $12,852 0 USD | $13,498 0 USD | $33.57B 0 USD | 8.15 | $16 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,767 0 USD |
+10.6
|
$5.36B 0 USD | $1.53K 0 USD | $3,500 0 USD | $3,767 0 USD | $5.36B 0 USD | 107.62 | $0.35 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $120,105 0 USD |
+1.78
|
$606.22B 0 USD | $969.03K 0 USD | $117,642 0 USD | $121,307 0 USD | $606.22B 0 USD | 18.38 | $65.34 0 USD | |
| Mr Price Group Limited MRP.JO | $20,687 0 USD |
-1.09
|
$54.43B 0 USD | $1.59M 0 USD | $20,666 0 USD | $21,377 0 USD | $54.43B 0 USD | 15.07 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $707 0 USD |
+2.46
|
$7.33B 0 USD | $3.65M 0 USD | $690 0 USD | $720 0 USD | $7.33B 0 USD | 5.74 | $1.23 0 USD | |
| South Ocean Holdings Limited SOH.JO | $95 0 USD |
+3.26
|
$193.11M 0 USD | $40K 0 USD | $95 0 USD | $95 0 USD | $193.11M 0 USD | 0 | -$0.2 0 USD | |
| Bid Corporation Limited BID.JO | $42,889 0 USD |
-0.54
|
$144.88B 0 USD | $1.28M 0 USD | $42,001 0 USD | $43,407 0 USD | $144.88B 0 USD | 17.75 | $24.15 0 USD | |
| Karooooo Ltd. KRO.JO | $81,829 0 USD |
+3.58
|
$25.28B 0 USD | $1.31K 0 USD | $79,201 0 USD | $81,829 0 USD | $25.28B 0 USD | 25.38 | $32.24 0 USD | |
| Vodacom Group Limited VOD.JO | $14,004 0 USD |
+0.75
|
$271.04B 0 USD | $1.49M 0 USD | $13,959 0 USD | $14,450 0 USD | $271.04B 0 USD | 16.59 | $8.44 0 USD | |
| Huge Group Limited HUG.JO | $145 0 USD |
+7.41
|
$240.19M 0 USD | $259.16K 0 USD | $144 0 USD | $150 0 USD | $240.19M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $3,821 0 USD |
+1.08
|
$2.02B 0 USD | $9.15K 0 USD | $3,820 0 USD | $4,065 0 USD | $2.02B 0 USD | 0.85 | $44.66 0 USD | |
| Hudaco Industries Limited HDC.JO | $17,775 0 USD |
+0.14
|
$5.05B 0 USD | $87.85K 0 USD | $17,600 0 USD | $17,900 0 USD | $5.05B 0 USD | 9.39 | $18.91 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||