Pagina di risultati 2 per Paese: Sud Africa Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (452)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Johannesburg (452)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (6)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (5)
- Alloggio (2)
- Resort e Casinò (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (8)
- Immobili - Diversificati (2)
- REIT - Industriale (4)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (9)
- REIT - Specialità (1)
- REIT - Diversificato (14)
- Produttori di birra (1)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (10)
- Istruzione e Training (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (2)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (8)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $133 0 USD |
0
|
$792.43M 0 USD | $47.17K 0 USD | $131 0 USD | $140 0 USD | $792.43M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $18,078 0 USD |
+0.99
|
$6.95B 0 USD | $139.29K 0 USD | $17,718 0 USD | $18,173 0 USD | $6.95B 0 USD | 12.10 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,750 0 USD |
+1.97
|
$568.08M 0 USD | $58K 0 USD | $2,700 0 USD | $2,800 0 USD | $568.08M 0 USD | 7.23 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,684 0 USD |
-0.08
|
$14.26B 0 USD | $191.09K 0 USD | $3,672 0 USD | $3,725 0 USD | $14.26B 0 USD | 5.80 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,203 0 USD |
+1.09
|
$52.41B 0 USD | $9.49M 0 USD | $1,190 0 USD | $1,227 0 USD | $52.41B 0 USD | 7.07 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
+1.01
|
$362.68M 0 USD | $1K 0 USD | $495 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $155 0 USD |
0
|
$1.9B 0 USD | $158.35K 0 USD | $154 0 USD | $160 0 USD | $1.9B 0 USD | 12.91 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $4,891 0 USD |
-2.57
|
$7.45B 0 USD | $496.23K 0 USD | $4,837 0 USD | $5,021 0 USD | $7.45B 0 USD | 78.88 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,350 0 USD |
-2.76
|
$29.79B 0 USD | $92.49K 0 USD | $12,341 0 USD | $12,484 0 USD | $29.79B 0 USD | 23.21 | $5.32 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,493 0 USD |
-0.86
|
$12.33B 0 USD | $133.55K 0 USD | $1,490 0 USD | $1,506 0 USD | $12.33B 0 USD | 12.98 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,840 0 USD |
-0.75
|
$145.05B 0 USD | $1.55M 0 USD | $26,420 0 USD | $27,226 0 USD | $145.05B 0 USD | 21.20 | $12.66 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $677 0 USD |
0
|
$1.98B 0 USD | $88.03K 0 USD | $677 0 USD | $700 0 USD | $1.98B 0 USD | 5.33 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $382 0 USD |
-0.78
|
$2.15B 0 USD | $289.13K 0 USD | $380 0 USD | $385 0 USD | $2.15B 0 USD | 10.61 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $252 0 USD |
0
|
$187.94M 0 USD | $336 0 USD | $252 0 USD | $252 0 USD | $187.94M 0 USD | 7.20 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $140 0 USD |
+1.45
|
$1.99B 0 USD | $367.73K 0 USD | $138 0 USD | $140 0 USD | $1.99B 0 USD | 46.66 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $448 0 USD |
-0.22
|
$31.13B 0 USD | $9.84M 0 USD | $445 0 USD | $459 0 USD | $31.13B 0 USD | 7.00 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,017 0 USD |
-0.4
|
$25.24B 0 USD | $490.8K 0 USD | $2,001 0 USD | $2,043 0 USD | $25.24B 0 USD | 20.17 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $412 0 USD |
0
|
$994.43M 0 USD | $1.67K 0 USD | $412 0 USD | $412 0 USD | $994.43M 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,873 0 USD |
+0.37
|
$12.34B 0 USD | $407.54K 0 USD | $7,840 0 USD | $8,051 0 USD | $12.34B 0 USD | 11.37 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,601 0 USD |
-2.67
|
$7.71B 0 USD | $57.14K 0 USD | $1,601 0 USD | $1,636 0 USD | $7.71B 0 USD | 6.37 | $2.51 0 USD | |
| Tiger Brands Limited TBS.JO | $31,732 0 USD |
-1.62
|
$49.32B 0 USD | $219.18K 0 USD | $31,534 0 USD | $32,161 0 USD | $49.32B 0 USD | 12.67 | $25.03 0 USD | |
| Raubex Group Limited RBX.JO | $4,685 0 USD |
+1.19
|
$8.42B 0 USD | $222.63K 0 USD | $4,616 0 USD | $4,697 0 USD | $8.42B 0 USD | 7.88 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
-1.87
|
$1.17B 0 USD | $633.84K 0 USD | $103 0 USD | $110 0 USD | $1.17B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$77.9M 0 USD | $10K 0 USD | $7 0 USD | $7 0 USD | $77.9M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $6,871 0 USD |
+1.72
|
$26.38B 0 USD | $1.96M 0 USD | $6,811 0 USD | $7,022 0 USD | $26.38B 0 USD | 6.94 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $288 0 USD |
0
|
$1.26B 0 USD | $1.2K 0 USD | $287 0 USD | $288 0 USD | $1.26B 0 USD | 6.26 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,436 0 USD |
-3.21
|
$129.47B 0 USD | $2.24M 0 USD | $14,385 0 USD | $14,984 0 USD | $129.47B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
+0.13
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,292 0 USD |
+0.47
|
$79.93B 0 USD | $1.73M 0 USD | $12,250 0 USD | $12,447 0 USD | $79.93B 0 USD | 7.21 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,469 0 USD |
0
|
$3.94B 0 USD | $1.54K 0 USD | $10,400 0 USD | $10,500 0 USD | $3.94B 0 USD | 4.50 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,492 0 USD |
-0.48
|
$143.24B 0 USD | $705.06K 0 USD | $21,375 0 USD | $21,855 0 USD | $143.24B 0 USD | 17.48 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,305 0 USD |
-0.19
|
$85.07B 0 USD | $390.26K 0 USD | $15,216 0 USD | $15,568 0 USD | $85.07B 0 USD | 13.25 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Grindrod Limited GND.JO | $1,294 0 USD |
-3.44
|
$8.67B 0 USD | $1.29M 0 USD | $1,292 0 USD | $1,351 0 USD | $8.67B 0 USD | 27.53 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,385 0 USD |
-1.42
|
$749.73M 0 USD | $1.44K 0 USD | $1,385 0 USD | $1,404 0 USD | $749.73M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $1.6M 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,846 0 USD |
-0.59
|
$53.94B 0 USD | $1.38M 0 USD | $3,828 0 USD | $3,922 0 USD | $53.94B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $974 0 USD |
-2.5
|
$1.98B 0 USD | $3.22K 0 USD | $973 0 USD | $975 0 USD | $1.98B 0 USD | 7.43 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $10,925 0 USD |
-0.37
|
$20.37B 0 USD | $118.33K 0 USD | $10,720 0 USD | $11,399 0 USD | $20.37B 0 USD | 12.07 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,276 0 USD |
+0.62
|
$34.27B 0 USD | $224.47K 0 USD | $2,260 0 USD | $2,281 0 USD | $34.27B 0 USD | 9.17 | $2.48 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $146 0 USD |
-2.01
|
$1.19B 0 USD | $18.63K 0 USD | $136 0 USD | $155 0 USD | $1.19B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $545 0 USD |
+4.81
|
$7.99B 0 USD | $994.18K 0 USD | $521 0 USD | $550 0 USD | $7.99B 0 USD | 17.03 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,728 0 USD |
-0.08
|
$372.8B 0 USD | $964.87K 0 USD | $22,586 0 USD | $23,009 0 USD | $372.8B 0 USD | 8.68 | $26.18 0 USD | |
| DRDGOLD Limited DRD.JO | $2,583 0 USD |
-0.31
|
$22.28B 0 USD | $533.36K 0 USD | $2,523 0 USD | $2,592 0 USD | $22.28B 0 USD | 13.11 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $694 0 USD |
0
|
$1.77B 0 USD | $103 0 USD | $694 0 USD | $694 0 USD | $1.77B 0 USD | 5.78 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,525 0 USD |
-2.7
|
$3.72B 0 USD | $7.73K 0 USD | $2,525 0 USD | $2,552 0 USD | $3.72B 0 USD | 7.74 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,306 0 USD |
<0.01
|
$4.23B 0 USD | $6K 0 USD | $94,050 0 USD | $94,417 0 USD | $4.23B 0 USD | 39.98 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $853 0 USD |
-5.12
|
$10.7B 0 USD | $311.97K 0 USD | $850 0 USD | $899 0 USD | $10.7B 0 USD | 14.96 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $201 0 USD |
0
|
$320.2M 0 USD | $119 0 USD | $201 0 USD | $201 0 USD | $320.2M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,871 0 USD |
+1.8
|
$33.08B 0 USD | $254.05K 0 USD | $16,261 0 USD | $17,104 0 USD | $33.08B 0 USD | 9.97 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,455 0 USD |
+1.53
|
$17.73B 0 USD | $2.76M 0 USD | $1,415 0 USD | $1,463 0 USD | $17.73B 0 USD | 12.22 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,218 0 USD |
-2.63
|
$10.75B 0 USD | $71.99K 0 USD | $13,139 0 USD | $13,598 0 USD | $10.75B 0 USD | 1.61 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $12,863 0 USD |
-2.92
|
$232.39B 0 USD | $2.98M 0 USD | $12,863 0 USD | $13,295 0 USD | $232.39B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,459 0 USD |
+0.17
|
$47.25B 0 USD | $2.46M 0 USD | $3,449 0 USD | $3,505 0 USD | $47.25B 0 USD | 9.55 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $126,748 0 USD |
-0.59
|
$2.46T 0 USD | $118.08K 0 USD | $125,561 0 USD | $126,748 0 USD | $2.46T 0 USD | 20.92 | $60.56 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,598 0 USD |
+0.24
|
$114.87B 0 USD | $643.68K 0 USD | $24,420 0 USD | $24,946 0 USD | $114.87B 0 USD | 6.99 | $35.16 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,929 0 USD |
+0.84
|
$77.93B 0 USD | $566.62K 0 USD | $22,553 0 USD | $23,087 0 USD | $77.93B 0 USD | 12.34 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$209.57M 0 USD | $2.5K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 6.22 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,651 0 USD |
+0.79
|
$126.23B 0 USD | $128.5K 0 USD | $28,100 0 USD | $28,698 0 USD | $126.23B 0 USD | 28.22 | $10.15 0 USD | |
| KAP Limited KAP.JO | $177 0 USD |
+1.14
|
$4.43B 0 USD | $5.09M 0 USD | $174 0 USD | $183 0 USD | $4.43B 0 USD | 4.65 | $0.38 0 USD | |
| Brait PLC BAT.JO | $213 0 USD |
-1.84
|
$8.23B 0 USD | $220.44K 0 USD | $211 0 USD | $217 0 USD | $8.23B 0 USD | 7.34 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
+2.13
|
$62.43B 0 USD | $1.09K 0 USD | $4,700 0 USD | $4,800 0 USD | $62.43B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $690 0 USD |
0
|
$1.62B 0 USD | $61.98K 0 USD | $680 0 USD | $690 0 USD | $1.62B 0 USD | 7.18 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,525 0 USD |
+1
|
$1.37B 0 USD | $30.41K 0 USD | $2,521 0 USD | $2,593 0 USD | $1.37B 0 USD | 5.61 | $4.5 0 USD | |
| Super Group Limited SPG.JO | $2,929 0 USD |
+0.9
|
$9.92B 0 USD | $1.59M 0 USD | $2,876 0 USD | $2,955 0 USD | $9.92B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $59 0 USD |
-1.67
|
$1.06B 0 USD | $52.37K 0 USD | $58 0 USD | $59 0 USD | $1.06B 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $975 0 USD |
-1.52
|
$11.6B 0 USD | $319.8K 0 USD | $973 0 USD | $990 0 USD | $11.6B 0 USD | 7.79 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $118 0 USD |
+0.85
|
$2.03B 0 USD | $60.73K 0 USD | $109 0 USD | $119 0 USD | $2.03B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,373 0 USD |
-0.08
|
$10.95B 0 USD | $138.34K 0 USD | $10,297 0 USD | $10,505 0 USD | $10.95B 0 USD | 39.74 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
+2.58
|
$1.22B 0 USD | $8.49K 0 USD | $11,550 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $529,738 0 USD |
-0.28
|
$842.08B 0 USD | $292.35K 0 USD | $526,985 0 USD | $539,450 0 USD | $842.08B 0 USD | 16.18 | $327.25 0 USD | |
| Transpaco Limited TPC.JO | $3,600 0 USD |
0
|
$1B 0 USD | $3.5K 0 USD | $3,600 0 USD | $3,600 0 USD | $1B 0 USD | 7.31 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $87 0 USD |
+1.16
|
$544.66M 0 USD | $32.31K 0 USD | $85 0 USD | $88 0 USD | $544.66M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,090 0 USD |
-0.68
|
$45.39B 0 USD | $2.69M 0 USD | $5,078 0 USD | $5,166 0 USD | $45.39B 0 USD | 15.47 | $3.29 0 USD | |
| AVI Limited AVI.JO | $8,921 0 USD |
+2.28
|
$29.62B 0 USD | $640.75K 0 USD | $8,807 0 USD | $9,105 0 USD | $29.62B 0 USD | 12.58 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,199 0 USD |
0
|
$15.33B 0 USD | $16.5K 0 USD | $1,111 0 USD | $1,199 0 USD | $15.33B 0 USD | 8.38 | $1.43 0 USD | |
| Trencor Limited TRE.JO | $105 0 USD |
+0.96
|
$182.21M 0 USD | $22.06K 0 USD | $104 0 USD | $105 0 USD | $182.21M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,662 0 USD |
-0.26
|
$11.14B 0 USD | $316.28K 0 USD | $8,588 0 USD | $8,912 0 USD | $11.14B 0 USD | 3.27 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,085 0 USD |
+0.74
|
$9.9B 0 USD | $136.12K 0 USD | $4,061 0 USD | $4,112 0 USD | $9.9B 0 USD | 8.26 | $4.94 0 USD | |
| Investec Group INL.JO | $12,177 0 USD |
+0.59
|
$30.74B 0 USD | $265.8K 0 USD | $11,950 0 USD | $12,318 0 USD | $30.74B 0 USD | 13.44 | $9.06 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,047 0 USD |
+3.77
|
$6.29B 0 USD | $42.89K 0 USD | $3,951 0 USD | $4,200 0 USD | $6.29B 0 USD | 37.82 | $1.07 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $86,878 0 USD |
-3.15
|
$437.95B 0 USD | $710.09K 0 USD | $85,018 0 USD | $87,737 0 USD | $437.95B 0 USD | 15.90 | $54.63 0 USD | |
| Mr Price Group Limited MRP.JO | $21,558 0 USD |
+1.09
|
$55.55B 0 USD | $1.57M 0 USD | $21,325 0 USD | $22,062 0 USD | $55.55B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $750 0 USD |
-0.66
|
$7.79B 0 USD | $60.49K 0 USD | $745 0 USD | $788 0 USD | $7.79B 0 USD | 6.24 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $145 0 USD |
-3.33
|
$294.75M 0 USD | $500 0 USD | $145 0 USD | $145 0 USD | $294.75M 0 USD | 8.52 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $44,255 0 USD |
-0.3
|
$149B 0 USD | $540.24K 0 USD | $43,556 0 USD | $45,910 0 USD | $149B 0 USD | 18.74 | $23.61 0 USD | |
| Karooooo Ltd. KRO.JO | $87,000 0 USD |
-2.22
|
$28.18B 0 USD | $1.03K 0 USD | $85,500 0 USD | $91,999 0 USD | $28.18B 0 USD | 29.18 | $29.81 0 USD | |
| Vodacom Group Limited VOD.JO | $13,258 0 USD |
-1.86
|
$256.6B 0 USD | $1.56M 0 USD | $13,189 0 USD | $13,590 0 USD | $256.6B 0 USD | 15.67 | $8.46 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $96 0 USD | $190 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,615 0 USD |
+0.19
|
$1.38B 0 USD | $250 0 USD | $2,610 0 USD | $2,615 0 USD | $1.38B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,938 0 USD |
-1.76
|
$5.38B 0 USD | $36.85K 0 USD | $18,706 0 USD | $19,885 0 USD | $5.38B 0 USD | 10.85 | $17.45 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||