Страница результатов 2 - Южная Африка Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (8)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Group Limited PPE.JO | $224 0 USD |
-5.08
|
$3.18B 0 USD | $1.17M 0 USD | $224 0 USD | $235 0 USD | $3.18B 0 USD | 74.66 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $561 0 USD |
-0.71
|
$38.98B 0 USD | $6.05M 0 USD | $555 0 USD | $567 0 USD | $38.98B 0 USD | 9.50 | $0.59 0 USD | |
| PSG Financial Services Limited KST.JO | $2,474 0 USD |
-0.08
|
$30.8B 0 USD | $649.97K 0 USD | $2,460 0 USD | $2,480 0 USD | $30.8B 0 USD | 21.70 | $1.14 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $464 0 USD |
0
|
$1.13B 0 USD | $15.61K 0 USD | $451 0 USD | $474 0 USD | $1.13B 0 USD | 3.29 | $1.41 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,500 0 USD |
-1.55
|
$11.76B 0 USD | $133.66K 0 USD | $7,483 0 USD | $7,623 0 USD | $11.76B 0 USD | 10.83 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,700 0 USD |
0
|
$8.22B 0 USD | $736.81K 0 USD | $1,683 0 USD | $1,737 0 USD | $8.22B 0 USD | 5.82 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $32,866 0 USD |
-0.36
|
$49.78B 0 USD | $302.45K 0 USD | $32,596 0 USD | $33,265 0 USD | $49.78B 0 USD | 13.12 | $25.04 0 USD | |
| Raubex Group Limited RBX.JO | $4,150 0 USD |
-0.79
|
$7.47B 0 USD | $327.42K 0 USD | $4,100 0 USD | $4,195 0 USD | $7.47B 0 USD | 6.98 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $141 0 USD |
-2.08
|
$1.63B 0 USD | $191.37K 0 USD | $137 0 USD | $146 0 USD | $1.63B 0 USD | 0 | -$4.99 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
-28.57
|
$56.48M 0 USD | $18.67M 0 USD | $5 0 USD | $7 0 USD | $56.48M 0 USD | 0.45 | $0.11 0 USD | |
| Truworths International Limited TRU.JO | $5,050 0 USD |
-2.7
|
$18.96B 0 USD | $2.78M 0 USD | $4,979 0 USD | $5,209 0 USD | $18.96B 0 USD | 6.86 | $7.36 0 USD | |
| eMedia Holdings Limited EMH.JO | $230 0 USD |
0
|
$865.3M 0 USD | $58.01K 0 USD | $230 0 USD | $249 0 USD | $865.3M 0 USD | 4.89 | $0.47 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,882 0 USD |
-5.79
|
$160.4B 0 USD | $3.96M 0 USD | $17,812 0 USD | $18,866 0 USD | $160.4B 0 USD | 212.88 | $0.84 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,826 0 USD |
0
|
$1.67B 0 USD | $250 0 USD | $10,825 0 USD | $10,826 0 USD | $1.67B 0 USD | 1.47 | $73.6 0 USD | |
| Investec Group INP.JO | $13,125 0 USD |
+0.36
|
$83.83B 0 USD | $504.3K 0 USD | $12,876 0 USD | $13,442 0 USD | $83.83B 0 USD | 8.18 | $16.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $12,129 0 USD |
-2.97
|
$4.57B 0 USD | $2.51K 0 USD | $12,129 0 USD | $12,500 0 USD | $4.57B 0 USD | 5.61 | $21.61 0 USD | |
| Discovery Limited DSY.JO | $21,988 0 USD |
+0.22
|
$146.54B 0 USD | $447.41K 0 USD | $21,512 0 USD | $21,990 0 USD | $146.54B 0 USD | 0.15 | $1.39K 0 USD | |
| Remgro Limited REM.JO | $16,951 0 USD |
-1.36
|
$95.51B 0 USD | $496.02K 0 USD | $16,857 0 USD | $17,399 0 USD | $95.51B 0 USD | 28.92 | $5.86 0 USD | |
| Universal Partners Limited UPL.JO | $1,790 0 USD |
0
|
$1.31B 0 USD | $4.01K 0 USD | $1,790 0 USD | $1,790 0 USD | $1.31B 0 USD | 0 | -$2.63 0 USD | |
| Grindrod Limited GND.JO | $1,705 0 USD |
0
|
$11.38B 0 USD | $210.04K 0 USD | $1,691 0 USD | $1,716 0 USD | $11.38B 0 USD | 8.78 | $1.94 0 USD | |
| Mustek Limited MST.JO | $1,320 0 USD |
-6.45
|
$714.54M 0 USD | $30.15K 0 USD | $1,320 0 USD | $1,587 0 USD | $714.54M 0 USD | 18.33 | $0.72 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $400K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $4,212 0 USD |
+0.69
|
$58.48B 0 USD | $2.59M 0 USD | $4,130 0 USD | $4,229 0 USD | $58.48B 0 USD | 0 | -$0.02 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $840 0 USD |
0
|
$1.71B 0 USD | $1.86K 0 USD | $840 0 USD | $840 0 USD | $1.71B 0 USD | 6.41 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,935 0 USD |
-0.13
|
$22.25B 0 USD | $13.85K 0 USD | $11,911 0 USD | $11,990 0 USD | $22.25B 0 USD | 13.18 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,324 0 USD |
+1.93
|
$34.99B 0 USD | $189.71K 0 USD | $2,260 0 USD | $2,329 0 USD | $34.99B 0 USD | 9.64 | $2.41 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $150 0 USD |
-1.32
|
$1.22B 0 USD | $1.64K 0 USD | $130 0 USD | $155 0 USD | $1.22B 0 USD | 0 | -$0.04 0 USD | |
| PPC Ltd PPC.JO | $525 0 USD |
-1.87
|
$7.94B 0 USD | $1.26M 0 USD | $517 0 USD | $539 0 USD | $7.94B 0 USD | 16.40 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $25,377 0 USD |
-0.65
|
$410.83B 0 USD | $2.79M 0 USD | $25,015 0 USD | $25,560 0 USD | $410.83B 0 USD | 9.14 | $27.76 0 USD | |
| DRDGOLD Limited DRD.JO | $4,300 0 USD |
-2.74
|
$37.21B 0 USD | $2M 0 USD | $4,197 0 USD | $4,413 0 USD | $37.21B 0 USD | 16.60 | $2.59 0 USD | |
| Safari Investments RSA Limited SAR.JO | $800 0 USD |
+2.56
|
$2.14B 0 USD | $25K 0 USD | $778 0 USD | $800 0 USD | $2.14B 0 USD | 3.68 | $2.17 0 USD | |
| Mpact Limited MPT.JO | $2,333 0 USD |
0
|
$3.45B 0 USD | $20 0 USD | $2,333 0 USD | $2,333 0 USD | $3.45B 0 USD | 8.01 | $2.91 0 USD | |
| African Dawn Capital Limited ADW.JO | $13 0 USD |
0
|
$9.56M 0 USD | $1.74K 0 USD | $13 0 USD | $13 0 USD | $9.56M 0 USD | 0 | -$0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $824 0 USD |
+1.73
|
$10.6B 0 USD | $60.43K 0 USD | $800 0 USD | $825 0 USD | $10.6B 0 USD | 14.45 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$321.78M 0 USD | $10.98K 0 USD | $200 0 USD | $200 0 USD | $321.78M 0 USD | 0 | -$0.04 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,611 0 USD |
-2.29
|
$33.05B 0 USD | $578.52K 0 USD | $16,519 0 USD | $17,316 0 USD | $33.05B 0 USD | 98.87 | $1.68 0 USD | |
| Netcare Limited NTC.JO | $1,476 0 USD |
-0.07
|
$17.99B 0 USD | $2.3M 0 USD | $1,453 0 USD | $1,498 0 USD | $17.99B 0 USD | 12.40 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,127 0 USD |
-0.15
|
$10.88B 0 USD | $11.34K 0 USD | $12,966 0 USD | $13,401 0 USD | $10.88B 0 USD | 1.60 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $16,835 0 USD |
-2.8
|
$304.14B 0 USD | $3.31M 0 USD | $16,811 0 USD | $17,392 0 USD | $304.14B 0 USD | 41.06 | $4.1 0 USD | |
| Momentum Group Limited MTM.JO | $3,331 0 USD |
-0.63
|
$42.91B 0 USD | $822.07K 0 USD | $3,301 0 USD | $3,376 0 USD | $42.91B 0 USD | 7.65 | $4.35 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $107,065 0 USD |
+0.97
|
$2.09T 0 USD | $219.45K 0 USD | $105,272 0 USD | $107,380 0 USD | $2.09T 0 USD | 20.48 | $52.27 0 USD | |
| Nedbank Group Limited NED.JO | $23,733 0 USD |
+0.64
|
$110.6B 0 USD | $975.69K 0 USD | $23,174 0 USD | $23,775 0 USD | $110.6B 0 USD | 6.97 | $34.03 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,111 0 USD |
-0.99
|
$75.71B 0 USD | $286.51K 0 USD | $21,866 0 USD | $22,333 0 USD | $75.71B 0 USD | 12.78 | $17.29 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $564 0 USD |
0
|
$311.05M 0 USD | $19.89K 0 USD | $564 0 USD | $564 0 USD | $311.05M 0 USD | 9.24 | $0.61 0 USD | |
| Mondi plc MNP.JO | $19,100 0 USD |
-0.44
|
$84.85B 0 USD | $445.6K 0 USD | $18,906 0 USD | $19,214 0 USD | $84.85B 0 USD | 22.08 | $8.65 0 USD | |
| KAP Limited KAP.JO | $156 0 USD |
-1.89
|
$4.02B 0 USD | $2.22M 0 USD | $155 0 USD | $164 0 USD | $4.02B 0 USD | 0 | $0 0 USD | |
| Brait PLC BAT.JO | $205 0 USD |
0
|
$7.92B 0 USD | $7.75M 0 USD | $203 0 USD | $210 0 USD | $7.92B 0 USD | 41.00 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $6,500 0 USD |
-2.99
|
$66.28B 0 USD | $75 0 USD | $6,500 0 USD | $6,500 0 USD | $66.28B 0 USD | 6.16 | $10.54 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $811 0 USD |
-1.69
|
$2.08B 0 USD | $209.68K 0 USD | $810 0 USD | $870 0 USD | $2.08B 0 USD | 4.11 | $1.97 0 USD | |
| Argent Industrial Limited ART.JO | $2,950 0 USD |
+1.72
|
$1.61B 0 USD | $16.39K 0 USD | $2,850 0 USD | $2,950 0 USD | $1.61B 0 USD | 5.94 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,641 0 USD |
+0.37
|
$5.56B 0 USD | $2.03M 0 USD | $1,613 0 USD | $1,645 0 USD | $5.56B 0 USD | 6.92 | $2.37 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
-1.96
|
$1.02B 0 USD | $31.25K 0 USD | $50 0 USD | $51 0 USD | $1.02B 0 USD | 0 | -$0.72 0 USD | |
| Italtile Limited ITE.JO | $933 0 USD |
-0.53
|
$11.1B 0 USD | $25.58K 0 USD | $911 0 USD | $938 0 USD | $11.1B 0 USD | 7.40 | $1.26 0 USD | |
| Gemfields Group Limited GML.JO | $132 0 USD |
-0.75
|
$2.28B 0 USD | $1K 0 USD | $132 0 USD | $132 0 USD | $2.28B 0 USD | 0 | -$1.58 0 USD | |
| AECI Ltd AFE.JO | $8,808 0 USD |
-1.24
|
$9.33B 0 USD | $190.99K 0 USD | $8,695 0 USD | $8,959 0 USD | $9.33B 0 USD | 22.58 | $3.9 0 USD | |
| Discovery Limited DSBP.JO | $12,487 0 USD |
+0.4
|
$1.28B 0 USD | $2K 0 USD | $12,437 0 USD | $12,496 0 USD | $1.28B 0 USD | 18.09 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $123,437 0 USD |
+0.85
|
$963.45B 0 USD | $845.67K 0 USD | $120,694 0 USD | $123,450 0 USD | $963.45B 0 USD | 11.80 | $104.53 0 USD | |
| Transpaco Limited TPC.JO | $3,410 0 USD |
0
|
$949.32M 0 USD | $20K 0 USD | $3,410 0 USD | $3,415 0 USD | $949.32M 0 USD | 6.59 | $5.17 0 USD | |
| Ascendis Health Limited ASC.JO | $94 0 USD |
0
|
$588.21M 0 USD | $108K 0 USD | $92 0 USD | $94 0 USD | $588.21M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,180 0 USD |
-0.29
|
$46.54B 0 USD | $2.96M 0 USD | $5,044 0 USD | $5,207 0 USD | $46.54B 0 USD | 19.11 | $2.71 0 USD | |
| AVI Limited AVI.JO | $9,569 0 USD |
-0.95
|
$31.91B 0 USD | $341.48K 0 USD | $9,523 0 USD | $9,783 0 USD | $31.91B 0 USD | 13.25 | $7.22 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,365 0 USD |
+4.36
|
$17.63B 0 USD | $2K 0 USD | $1,359 0 USD | $1,365 0 USD | $17.63B 0 USD | 8.63 | $1.58 0 USD | |
| Thungela Resources Limited TGA.JO | $7,632 0 USD |
+0.41
|
$9.88B 0 USD | $422.32K 0 USD | $7,601 0 USD | $7,795 0 USD | $9.88B 0 USD | 4.01 | $19.02 0 USD | |
| Sun International Limited SUI.JO | $3,826 0 USD |
-1.9
|
$9.27B 0 USD | $271.08K 0 USD | $3,820 0 USD | $3,886 0 USD | $9.27B 0 USD | 6.34 | $6.03 0 USD | |
| Investec Group INL.JO | $13,057 0 USD |
-0.17
|
$33.4B 0 USD | $134.6K 0 USD | $12,786 0 USD | $13,115 0 USD | $33.4B 0 USD | 8.14 | $16.03 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,600 0 USD |
-2.2
|
$5.12B 0 USD | $2.29K 0 USD | $3,451 0 USD | $3,749 0 USD | $5.12B 0 USD | 102.85 | $0.35 0 USD | |
| AngloGold Ashanti plc ANG.JO | $111,784 0 USD |
-4.71
|
$565.61B 0 USD | $927.63K 0 USD | $110,629 0 USD | $116,003 0 USD | $565.61B 0 USD | 17.04 | $65.58 0 USD | |
| Mr Price Group Limited MRP.JO | $20,222 0 USD |
-2.57
|
$52.45B 0 USD | $1M 0 USD | $20,043 0 USD | $20,790 0 USD | $52.45B 0 USD | 14.73 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $691 0 USD |
-2.12
|
$7.17B 0 USD | $256.27K 0 USD | $686 0 USD | $704 0 USD | $7.17B 0 USD | 5.75 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $95 0 USD |
0
|
$193.11M 0 USD | $40K 0 USD | $95 0 USD | $95 0 USD | $193.11M 0 USD | 0 | -$0.2 0 USD | |
| Bid Corporation Limited BID.JO | $42,294 0 USD |
-1.34
|
$142.17B 0 USD | $788.51K 0 USD | $42,170 0 USD | $43,119 0 USD | $142.17B 0 USD | 17.43 | $24.26 0 USD | |
| Karooooo Ltd. KRO.JO | $79,869 0 USD |
+1.62
|
$24.67B 0 USD | $690 0 USD | $78,560 0 USD | $79,948 0 USD | $24.67B 0 USD | 24.78 | $32.22 0 USD | |
| Vodacom Group Limited VOD.JO | $13,544 0 USD |
-2.6
|
$264B 0 USD | $2.42M 0 USD | $13,424 0 USD | $13,988 0 USD | $264B 0 USD | 16.02 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $160 0 USD |
0
|
$265.04M 0 USD | $4K 0 USD | $160 0 USD | $160 0 USD | $265.04M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $4,000 0 USD |
+2.56
|
$2.12B 0 USD | $612 0 USD | $4,000 0 USD | $4,000 0 USD | $2.12B 0 USD | 0.90 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $17,989 0 USD |
+1.64
|
$5.13B 0 USD | $121.08K 0 USD | $17,600 0 USD | $18,498 0 USD | $5.13B 0 USD | 9.52 | $18.88 0 USD | |
| MultiChoice Group Limited MCG.JO | $12,375 0 USD |
0
|
$53.09B 0 USD | $273.85K 0 USD | $12,312 0 USD | $12,423 0 USD | $53.09B 0 USD | 46.00 | $2.69 0 USD | |
| Attacq Limited ATT.JO | $1,541 0 USD |
+0.78
|
$10.78B 0 USD | $194.12K 0 USD | $1,515 0 USD | $1,551 0 USD | $10.78B 0 USD | 7.33 | $2.1 0 USD | |
| Blu Label Unlimited Group Limited BLU.JO | $1,262 0 USD |
-0.39
|
$11.35B 0 USD | $2.36M 0 USD | $1,249 0 USD | $1,284 0 USD | $11.35B 0 USD | 4.58 | $2.75 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $500 0 USD |
0
|
$1.13B 0 USD | $13.15K 0 USD | $430 0 USD | $500 0 USD | $1.13B 0 USD | 3.54 | $1.41 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $381,991 0 USD |
-1.22
|
$442.37B 0 USD | $89.7K 0 USD | $379,030 0 USD | $386,099 0 USD | $442.37B 0 USD | 28.88 | $132.25 0 USD | |
| Visual International Holdings Limited VIS.JO | $5 0 USD |
0
|
$55.46M 0 USD | $100K 0 USD | $5 0 USD | $5 0 USD | $55.46M 0 USD | 5.00 | $0.01 0 USD | |
| Exxaro Resources Limited EXX.JO | $18,177 0 USD |
+1.16
|
$43.9B 0 USD | $322.11K 0 USD | $17,853 0 USD | $18,400 0 USD | $43.9B 0 USD | 5.36 | $33.85 0 USD | |
| ISA Holdings Limited ISA.JO | $214 0 USD |
+9.74
|
$333.83M 0 USD | $1.7K 0 USD | $214 0 USD | $214 0 USD | $333.83M 0 USD | 12.58 | $0.17 0 USD | |
| Hammerson Plc HMN.JO | $6,963 0 USD |
+0.87
|
$37.08B 0 USD | $104.63K 0 USD | $6,753 0 USD | $7,016 0 USD | $37.08B 0 USD | 25.50 | $2.73 0 USD | |
| Cashbuild Limited CSB.JO | $13,500 0 USD |
-2.17
|
$2.82B 0 USD | $17.92K 0 USD | $13,266 0 USD | $13,843 0 USD | $2.82B 0 USD | 13.04 | $10.35 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $67 0 USD |
-4.29
|
$2.12B 0 USD | $1.06M 0 USD | $67 0 USD | $72 0 USD | $2.12B 0 USD | 67.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $382 0 USD |
-7.06
|
$724.85M 0 USD | $1.76K 0 USD | $382 0 USD | $411 0 USD | $724.85M 0 USD | 5.09 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $124 0 USD |
0
|
$1.91B 0 USD | $5 0 USD | $124 0 USD | $127 0 USD | $1.91B 0 USD | 0 | -$0.16 0 USD | |
| Sea Harvest Group Limited SHG.JO | $839 0 USD |
-0.61
|
$2.81B 0 USD | $6K 0 USD | $809 0 USD | $839 0 USD | $2.81B 0 USD | 7.84 | $1.07 0 USD | |
| Merafe Resources Limited MRF.JO | $110 0 USD |
0
|
$2.75B 0 USD | $566.32K 0 USD | $109 0 USD | $113 0 USD | $2.75B 0 USD | 15.71 | $0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $26,690 0 USD |
-7.97
|
$105.09B 0 USD | $1.89M 0 USD | $26,597 0 USD | $28,750 0 USD | $105.09B 0 USD | 70.79 | $3.77 0 USD | |
| Vukile Property Fund Limited VKE.JO | $2,286 0 USD |
+0.48
|
$31.3B 0 USD | $487.66K 0 USD | $2,261 0 USD | $2,302 0 USD | $31.3B 0 USD | 8.43 | $2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,679 0 USD |
-1.9
|
$98.84B 0 USD | $9.72M 0 USD | $2,632 0 USD | $2,749 0 USD | $98.84B 0 USD | 38.27 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $185 0 USD |
0
|
$98.87M 0 USD | $2.89K 0 USD | $185 0 USD | $185 0 USD | $98.87M 0 USD | 4.86 | $0.38 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,203 0 USD |
+0.42
|
$17.35B 0 USD | $5.4M 0 USD | $1,172 0 USD | $1,204 0 USD | $17.35B 0 USD | 0 | -$0.64 0 USD | |
| Investec Plc INPP.JO | $15,400 0 USD |
0
|
$1.47B 0 USD | $44 0 USD | $15,400 0 USD | $15,401 0 USD | $1.47B 0 USD | 233.33 | $0.66 0 USD | |
| Grand Parade Investments Limited GPL.JO | $215 0 USD |
+1.9
|
$957.88M 0 USD | $30.22K 0 USD | $204 0 USD | $215 0 USD | $957.88M 0 USD | 15.35 | $0.14 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}