结果页面 3，国家/地区：南非，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
南非 (359)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resilient REIT Limited RES.JO | ZAC 7,520.00 0 USD |
+0.87
|
ZAC 25.12B 0 USD | ZAC 201.03K 0 USD | ZAC 7,428.00 0 USD | ZAC 7,580.00 0 USD | ZAC 25.12B 0 USD | 11.64 | ZAC 6.46 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,950.00 0 USD |
+1.23
|
ZAC 11.35B 0 USD | ZAC 258.37K 0 USD | ZAC 13,752.00 0 USD | ZAC 13,986.00 0 USD | ZAC 11.35B 0 USD | 11.80 | ZAC 11.82 0 USD | ||
| Acsion Limited ACS.JO | ZAC 745.00 0 USD |
-0.67
|
ZAC 2.87B 0 USD | ZAC 5.00K 0 USD | ZAC 745.00 0 USD | ZAC 745.00 0 USD | ZAC 2.87B 0 USD | 1.80 | ZAC 4.13 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,590.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,590.00 0 USD | ZAC 3,590.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 29,512.00 0 USD |
-1.5
|
ZAC 184.33B 0 USD | ZAC 2.04M 0 USD | ZAC 29,100.00 0 USD | ZAC 30,089.00 0 USD | ZAC 184.33B 0 USD | 12.89 | ZAC 22.89 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,311.00 0 USD |
-1.43
|
ZAC 4.65B 0 USD | ZAC 65.79K 0 USD | ZAC 1,305.00 0 USD | ZAC 1,320.00 0 USD | ZAC 4.65B 0 USD | 7.80 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,130.00 0 USD |
+0.28
|
ZAC 43.86B 0 USD | ZAC 1.60M 0 USD | ZAC 2,072.00 0 USD | ZAC 2,130.00 0 USD | ZAC 43.86B 0 USD | 17.45 | ZAC 1.22 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,600.00 0 USD |
-0.52
|
ZAC 3.25B 0 USD | ZAC 22.71K 0 USD | ZAC 4,451.00 0 USD | ZAC 4,699.00 0 USD | ZAC 3.25B 0 USD | 8.40 | ZAC 5.47 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,110.00 0 USD |
+0.91
|
ZAC 4.39B 0 USD | ZAC 205.94K 0 USD | ZAC 1,090.00 0 USD | ZAC 1,129.00 0 USD | ZAC 4.39B 0 USD | 5.33 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 130.00 0 USD |
-3.7
|
ZAC 670.44M 0 USD | ZAC 64.02K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 670.44M 0 USD | 6.49 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 180.00 0 USD |
0
|
ZAC 171.38M 0 USD | ZAC 59.05K 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 171.38M 0 USD | 7.50 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,594.00 0 USD |
+2.88
|
ZAC 277.42M 0 USD | ZAC 980.00 0 USD | ZAC 9,594.00 0 USD | ZAC 9,594.00 0 USD | ZAC 277.42M 0 USD | 163.16 | ZAC 0.59 0 USD | ||
| Putprop Limited PPR.JO | ZAC 350.00 0 USD |
0
|
ZAC 148.42M 0 USD | ZAC 1.50K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 148.42M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 47.96M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 47.96M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,846.00 0 USD |
-1.76
|
ZAC 42.03B 0 USD | ZAC 566.70K 0 USD | ZAC 4,707.00 0 USD | ZAC 5,150.00 0 USD | ZAC 42.03B 0 USD | 12.55 | ZAC 3.86 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 338.00 0 USD |
0
|
ZAC 1.01B 0 USD | ZAC 5.01K 0 USD | ZAC 296.00 0 USD | ZAC 339.00 0 USD | ZAC 1.01B 0 USD | 11.65 | ZAC 0.29 0 USD | ||
| Sasol Limited SOL.JO | ZAC 12,582.00 0 USD |
+4.85
|
ZAC 80.11B 0 USD | ZAC 2.83M 0 USD | ZAC 11,800.00 0 USD | ZAC 12,582.00 0 USD | ZAC 80.11B 0 USD | 11.93 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,175.00 0 USD |
-0.23
|
ZAC 14.96B 0 USD | ZAC 595.91K 0 USD | ZAC 2,144.00 0 USD | ZAC 2,199.00 0 USD | ZAC 14.96B 0 USD | 5.62 | ZAC 3.87 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,643.00 0 USD |
+1.19
|
ZAC 20.04B 0 USD | ZAC 127.02K 0 USD | ZAC 3,583.00 0 USD | ZAC 3,650.00 0 USD | ZAC 20.04B 0 USD | 16.94 | ZAC 2.15 0 USD | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,077.00 0 USD |
+0.44
|
ZAC 24.99B 0 USD | ZAC 1.53M 0 USD | ZAC 4,958.00 0 USD | ZAC 5,140.00 0 USD | ZAC 24.99B 0 USD | 9.09 | ZAC 5.58 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,417.00 0 USD |
-3.28
|
ZAC 1.86B 0 USD | ZAC 750.00 0 USD | ZAC 1,417.00 0 USD | ZAC 1,417.00 0 USD | ZAC 1.86B 0 USD | 35.42 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,682.00 0 USD |
+0.7
|
ZAC 27.91B 0 USD | ZAC 1.49M 0 USD | ZAC 8,546.00 0 USD | ZAC 8,799.00 0 USD | ZAC 27.91B 0 USD | 9.68 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.50M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,258.00 0 USD |
-0.53
|
ZAC 13.59B 0 USD | ZAC 1.13M 0 USD | ZAC 2,222.00 0 USD | ZAC 2,275.00 0 USD | ZAC 13.59B 0 USD | 0 | -ZAC 4.95 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 478.00 0 USD |
+1.7
|
ZAC 799.42M 0 USD | ZAC 68.95K 0 USD | ZAC 462.00 0 USD | ZAC 480.00 0 USD | ZAC 799.42M 0 USD | 3.98 | ZAC 1.20 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.05M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.05M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 467.57M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 467.57M 0 USD | 0 | -ZAC 1.88 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 274.00 0 USD |
0
|
ZAC 1.29B 0 USD | ZAC 42.37K 0 USD | ZAC 263.00 0 USD | ZAC 274.00 0 USD | ZAC 1.29B 0 USD | 5.16 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 460.00 0 USD |
-2.13
|
ZAC 2.80B 0 USD | ZAC 232.33K 0 USD | ZAC 449.00 0 USD | ZAC 470.00 0 USD | ZAC 2.80B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,563.00 0 USD |
+1.37
|
ZAC 30.53B 0 USD | ZAC 333.12K 0 USD | ZAC 3,530.00 0 USD | ZAC 3,565.00 0 USD | ZAC 30.53B 0 USD | 24.74 | ZAC 1.44 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 216.00 0 USD |
-2.26
|
ZAC 1.00B 0 USD | ZAC 5.40K 0 USD | ZAC 216.00 0 USD | ZAC 216.00 0 USD | ZAC 1.00B 0 USD | 3.17 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,550.00 0 USD |
-3.13
|
ZAC 1.06B 0 USD | ZAC 2.05K 0 USD | ZAC 1,500.00 0 USD | ZAC 1,550.00 0 USD | ZAC 1.06B 0 USD | 8.70 | ZAC 1.78 0 USD | ||
| Reunert Limited RLO.JO | ZAC 5,826.00 0 USD |
-0.44
|
ZAC 9.15B 0 USD | ZAC 112.19K 0 USD | ZAC 5,817.00 0 USD | ZAC 5,880.00 0 USD | ZAC 9.15B 0 USD | 10.49 | ZAC 5.55 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,186.00 0 USD |
-0.16
|
ZAC 962.76B 0 USD | ZAC 2.46M 0 USD | ZAC 8,129.00 0 USD | ZAC 8,236.00 0 USD | ZAC 962.76B 0 USD | 0 | -ZAC 2.73 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,178.00 0 USD |
-1.21
|
ZAC 674.27B 0 USD | ZAC 722.41K 0 USD | ZAC 62,781.00 0 USD | ZAC 63,990.00 0 USD | ZAC 674.27B 0 USD | 0 | -ZAC 27.17 0 USD | ||
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,425.00 0 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 57.71K 0 USD | ZAC 4,399.00 0 USD | ZAC 4,441.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,765.00 0 USD |
-0.58
|
ZAC 0.00 0 USD | ZAC 2.50K 0 USD | ZAC 7,732.00 0 USD | ZAC 7,934.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 309.00 0 USD |
-2.22
|
ZAC 0.00 0 USD | ZAC 4.60K 0 USD | ZAC 307.00 0 USD | ZAC 314.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,609.00 0 USD |
+1.19
|
ZAC 0.00 0 USD | ZAC 68.01K 0 USD | ZAC 1,590.00 0 USD | ZAC 1,615.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,817.00 0 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 36.85K 0 USD | ZAC 10,769.00 0 USD | ZAC 10,912.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,431.00 0 USD |
-0.57
|
ZAC 0.00 0 USD | ZAC 2.53K 0 USD | ZAC 2,454.00 0 USD | ZAC 2,460.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,575.00 0 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 75.22K 0 USD | ZAC 10,968.00 0 USD | ZAC 11,683.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,714.00 0 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 3.06K 0 USD | ZAC 1,702.00 0 USD | ZAC 1,702.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,501.00 0 USD |
-0.57
|
ZAC 0.00 0 USD | ZAC 6.80K 0 USD | ZAC 6,463.00 0 USD | ZAC 6,535.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,544.00 0 USD |
-0.74
|
ZAC 0.00 0 USD | ZAC 16.90K 0 USD | ZAC 2,543.00 0 USD | ZAC 2,571.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,084.00 0 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 2,114.00 0 USD | ZAC 2,114.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaPalladium ETF ETFPLD.JO | ZAC 22,686.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 22,962.00 0 USD | ZAC 22,962.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,868.00 0 USD |
+1.23
|
ZAC 0.00 0 USD | ZAC 28.21K 0 USD | ZAC 4,827.00 0 USD | ZAC 4,888.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,215.00 0 USD |
+0.13
|
ZAC 0.00 0 USD | ZAC 51.45K 0 USD | ZAC 6,148.00 0 USD | ZAC 6,263.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLC NFETNC.JO | ZAC 2,095.00 0 USD |
-1.55
|
ZAC 0.00 0 USD | ZAC 15.00 0 USD | ZAC 2,108.00 0 USD | ZAC 2,108.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 13,625.00 0 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,356.00 0 USD | ZAC 14,356.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,893.00 0 USD |
+0.36
|
ZAC 0.00 0 USD | ZAC 6.73K 0 USD | ZAC 11,877.00 0 USD | ZAC 11,934.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Fini ETF STXFIN.JO | ZAC 2,418.00 0 USD |
+1.64
|
ZAC 0.00 0 USD | ZAC 49.19K 0 USD | ZAC 2,396.00 0 USD | ZAC 2,433.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 12,246.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 378.95K 0 USD | ZAC 12,110.00 0 USD | ZAC 12,598.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,369.00 0 USD |
+0.44
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,415.00 0 USD | ZAC 1,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,418.00 0 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 13.00 0 USD | ZAC 3,445.00 0 USD | ZAC 3,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAC VSETNC.JO | ZAC 1,793.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 2.77K 0 USD | ZAC 1,805.00 0 USD | ZAC 1,805.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,249.00 0 USD |
-0.22
|
ZAC 0.00 0 USD | ZAC 170.00 0 USD | ZAC 18,038.00 0 USD | ZAC 18,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,858.00 0 USD |
-0.08
|
ZAC 0.00 0 USD | ZAC 2.68K 0 USD | ZAC 4,840.00 0 USD | ZAC 4,870.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 860.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 18.76K 0 USD | ZAC 856.00 0 USD | ZAC 864.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 2,159.00 0 USD |
-1.33
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 2,141.00 0 USD | ZAC 2,141.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Dollar Custodial Cert DCCUSD.JO | ZAC 168,240.00 0 USD |
-1.01
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 170,440.00 0 USD | ZAC 170,440.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,428.00 0 USD |
-0.35
|
ZAC 0.00 0 USD | ZAC 197.29K 0 USD | ZAC 5,386.00 0 USD | ZAC 5,493.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,424.00 0 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 110.38K 0 USD | ZAC 7,392.00 0 USD | ZAC 7,482.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,278.00 0 USD |
-0.09
|
ZAC 0.00 0 USD | ZAC 613.00 0 USD | ZAC 2,281.00 0 USD | ZAC 2,312.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,166.00 0 USD |
+0.02
|
ZAC 0.00 0 USD | ZAC 23.21K 0 USD | ZAC 6,123.00 0 USD | ZAC 6,180.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,554.00 0 USD |
+0.91
|
ZAC 0.00 0 USD | ZAC 107.30K 0 USD | ZAC 3,450.00 0 USD | ZAC 3,594.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,078.00 0 USD |
+0.07
|
ZAC 0.00 0 USD | ZAC 2.94K 0 USD | ZAC 3,055.00 0 USD | ZAC 3,077.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,749.00 0 USD |
+0.82
|
ZAC 0.00 0 USD | ZAC 24.62K 0 USD | ZAC 5,706.00 0 USD | ZAC 5,791.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,272.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 6.91K 0 USD | ZAC 3,252.00 0 USD | ZAC 3,289.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,449.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 5.33K 0 USD | ZAC 21,259.00 0 USD | ZAC 21,493.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,194.00 0 USD |
+0.19
|
ZAC 0.00 0 USD | ZAC 1.17K 0 USD | ZAC 9,151.00 0 USD | ZAC 9,241.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,428.00 0 USD |
-1.51
|
ZAC 0.00 0 USD | ZAC 4.47K 0 USD | ZAC 10,406.00 0 USD | ZAC 10,614.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,109.00 0 USD |
+1.46
|
ZAC 0.00 0 USD | ZAC 1.79K 0 USD | ZAC 4,061.00 0 USD | ZAC 4,061.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Copper ETN SBCOP.JO | ZAC 896.00 0 USD |
-0.67
|
ZAC 0.00 0 USD | ZAC 365.00 0 USD | ZAC 910.00 0 USD | ZAC 918.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,200.00 0 USD |
-0.83
|
ZAC 0.00 0 USD | ZAC 115.00 0 USD | ZAC 1,212.00 0 USD | ZAC 1,212.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 25,220.00 0 USD |
-0.78
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 25,853.00 0 USD | ZAC 25,853.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,464.00 0 USD |
+1.65
|
ZAC 0.00 0 USD | ZAC 66.67K 0 USD | ZAC 2,394.00 0 USD | ZAC 2,441.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,126.00 0 USD |
+0.36
|
ZAC 0.00 0 USD | ZAC 3.41K 0 USD | ZAC 1,117.00 0 USD | ZAC 1,138.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,950.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 12.42K 0 USD | ZAC 1,966.00 0 USD | ZAC 1,966.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 11,590.00 0 USD |
-0.48
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 11,809.00 0 USD | ZAC 11,809.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 21,898.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 5.84K 0 USD | ZAC 21,759.00 0 USD | ZAC 21,964.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 10,192.00 0 USD |
-1.91
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 10,677.00 0 USD | ZAC 10,677.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P 500 ETF CSP500.JO | ZAC 11,498.00 0 USD |
+0.39
|
ZAC 0.00 0 USD | ZAC 8.60K 0 USD | ZAC 11,426.00 0 USD | ZAC 11,641.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,784.00 0 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 6.01K 0 USD | ZAC 3,788.00 0 USD | ZAC 3,795.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,435.00 0 USD |
+1.21
|
ZAC 0.00 0 USD | ZAC 57.73K 0 USD | ZAC 24,237.00 0 USD | ZAC 24,599.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEC APETNC.JO | ZAC 2,211.00 0 USD |
-0.67
|
ZAC 0.00 0 USD | ZAC 3.32K 0 USD | ZAC 2,236.00 0 USD | ZAC 2,243.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,891.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 26.23K 0 USD | ZAC 1,904.00 0 USD | ZAC 1,904.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Divi Plus ETF STXDIV.JO | ZAC 287.00 0 USD |
+0.7
|
ZAC 0.00 0 USD | ZAC 560.91K 0 USD | ZAC 284.00 0 USD | ZAC 288.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,609.00 0 USD |
+6.15
|
ZAC 0.00 0 USD | ZAC 23.36K 0 USD | ZAC 3,493.00 0 USD | ZAC 3,600.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,696.00 0 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 18,461.00 0 USD | ZAC 18,529.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,330.00 0 USD |
-1.19
|
ZAC 0.00 0 USD | ZAC 28.16K 0 USD | ZAC 11,319.00 0 USD | ZAC 11,501.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 2,966.00 0 USD |
+4.69
|
ZAC 0.00 0 USD | ZAC 3.65K 0 USD | ZAC 2,897.00 0 USD | ZAC 2,953.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,990.00 0 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 42.00 0 USD | ZAC 1,981.00 0 USD | ZAC 1,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,518.00 0 USD |
+0.3
|
ZAC 0.00 0 USD | ZAC 203.79K 0 USD | ZAC 10,451.00 0 USD | ZAC 10,800.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Platinum ETF NGPLT.JO | ZAC 25,226.00 0 USD |
-0.61
|
ZAC 0.00 0 USD | ZAC 33.00K 0 USD | ZAC 25,090.00 0 USD | ZAC 25,450.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}