$3.22T
总市值
$194.54B
总容积
BTC 57.24%     ETH 11.38%
比特币主导

结果页面 4,国家/地区:南非,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 826.00 0 USD
+0.61
ZAC 0.00 0 USD ZAC 128.65K 0 USD ZAC 815.00 0 USD ZAC 832.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,878.00 0 USD
+4.88
ZAC 0.00 0 USD ZAC 11.03K 0 USD ZAC 2,806.00 0 USD ZAC 2,846.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,424.00 0 USD
+0.04
ZAC 0.00 0 USD ZAC 130.81K 0 USD ZAC 2,402.00 0 USD ZAC 2,431.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,738.00 0 USD
+0.2
ZAC 0.00 0 USD ZAC 604.00 0 USD ZAC 22,538.00 0 USD ZAC 22,538.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,267.00 0 USD
-0.64
ZAC 0.00 0 USD ZAC 390.00 0 USD ZAC 3,284.00 0 USD ZAC 3,333.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,957.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 20.19K 0 USD ZAC 1,952.00 0 USD ZAC 1,971.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,568.00 0 USD
+0.05
ZAC 0.00 0 USD ZAC 26.19K 0 USD ZAC 11,404.00 0 USD ZAC 11,671.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,435.00 0 USD
-0.35
ZAC 0.00 0 USD ZAC 680.00 0 USD ZAC 25,188.00 0 USD ZAC 25,826.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,390.00 0 USD
+1.4
ZAC 0.00 0 USD ZAC 4.24K 0 USD ZAC 2,373.00 0 USD ZAC 2,411.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,566.00 0 USD
-0.06
ZAC 0.00 0 USD ZAC 78.00 0 USD ZAC 1,560.00 0 USD ZAC 1,560.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 765.00 0 USD
+1.06
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 753.00 0 USD ZAC 753.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,285.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 106.24K 0 USD ZAC 2,271.00 0 USD ZAC 2,295.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,338.00 0 USD
-1.04
ZAC 0.00 0 USD ZAC 724.00 0 USD ZAC 1,382.00 0 USD ZAC 1,382.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,580.00 0 USD
-0.5
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,577.00 0 USD ZAC 1,577.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 700.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 122.00 0 USD ZAC 696.00 0 USD ZAC 713.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,115.00 0 USD
-0.75
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 11,171.00 0 USD ZAC 11,171.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,336.00 0 USD
+0.27
ZAC 0.00 0 USD ZAC 458.00 0 USD ZAC 21,206.00 0 USD ZAC 21,356.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,987.00 0 USD
+0.2
ZAC 0.00 0 USD ZAC 100.42K 0 USD ZAC 1,974.00 0 USD ZAC 1,990.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,171.00 0 USD
+0.42
ZAC 0.00 0 USD ZAC 146.00 0 USD ZAC 2,140.00 0 USD ZAC 2,200.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,517.00 0 USD
+1.51
ZAC 0.00 0 USD ZAC 3.14K 0 USD ZAC 59,776.00 0 USD ZAC 62,214.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,370.00 0 USD
-1.15
ZAC 0.00 0 USD ZAC 1.53K 0 USD ZAC 1,383.00 0 USD ZAC 1,405.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,272.00 0 USD
-0.18
ZAC 0.00 0 USD ZAC 10.00K 0 USD ZAC 2,274.00 0 USD ZAC 2,274.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,533.00 0 USD
-0.71
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 1,528.00 0 USD ZAC 1,528.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 64,413.00 0 USD
<0.01
ZAC 0.00 0 USD ZAC 53.14K 0 USD ZAC 64,101.00 0 USD ZAC 64,600.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,688.00 0 USD
-0.22
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,643.00 0 USD ZAC 17,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,107.00 0 USD
+1.3
ZAC 0.00 0 USD ZAC 29.40K 0 USD ZAC 2,088.00 0 USD ZAC 2,129.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,170.00 0 USD
+1.45
ZAC 0.00 0 USD ZAC 2.20K 0 USD ZAC 2,165.00 0 USD ZAC 2,172.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 22,857.00 0 USD
+0.61
ZAC 0.00 0 USD ZAC 418.00 0 USD ZAC 22,449.00 0 USD ZAC 23,323.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 67,310.00 0 USD
+0.09
ZAC 0.00 0 USD ZAC 2.21K 0 USD ZAC 67,127.00 0 USD ZAC 69,612.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,991.00 0 USD
+0.45
ZAC 0.00 0 USD ZAC 58.00 0 USD ZAC 1,930.00 0 USD ZAC 1,980.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,923.00 0 USD
+0.41
ZAC 0.00 0 USD ZAC 2.34K 0 USD ZAC 2,917.00 0 USD ZAC 2,937.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,807.00 0 USD
+0.48
ZAC 0.00 0 USD ZAC 400.35K 0 USD ZAC 10,751.00 0 USD ZAC 11,099.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,879.00 0 USD
+0.54
ZAC 0.00 0 USD ZAC 1.67K 0 USD ZAC 1,858.00 0 USD ZAC 1,889.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,557.00 0 USD
+0.33
ZAC 0.00 0 USD ZAC 44.00 0 USD ZAC 4,819.00 0 USD ZAC 4,819.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 938.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 183.08K 0 USD ZAC 935.00 0 USD ZAC 940.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,615.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 1.72K 0 USD ZAC 4,590.00 0 USD ZAC 4,629.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,355.00 0 USD
+0.55
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 4,577.00 0 USD ZAC 4,577.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,412.00 0 USD
-0.49
ZAC 0.00 0 USD ZAC 148.00 0 USD ZAC 1,427.00 0 USD ZAC 1,449.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,700.00 0 USD
-0.41
ZAC 0.00 0 USD ZAC 948.12K 0 USD ZAC 1,688.00 0 USD ZAC 1,715.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,383.00 0 USD
+1.24
ZAC 0.00 0 USD ZAC 82.23K 0 USD ZAC 1,359.00 0 USD ZAC 1,387.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 124,162.00 0 USD
-0.15
ZAC 0.00 0 USD ZAC 258.00 0 USD ZAC 123,882.00 0 USD ZAC 126,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,726.00 0 USD
-0.06
ZAC 0.00 0 USD ZAC 37.41K 0 USD ZAC 1,718.00 0 USD ZAC 1,725.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,733.00 0 USD
+6.75
ZAC 0.00 0 USD ZAC 39.59K 0 USD ZAC 3,436.00 0 USD ZAC 3,556.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 853.00 0 USD
+0.83
ZAC 0.00 0 USD ZAC 64.00 0 USD ZAC 839.00 0 USD ZAC 864.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,939.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 8.16K 0 USD ZAC 13,840.00 0 USD ZAC 14,017.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,525.00 0 USD
+0.2
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 669.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 284.00 0 USD ZAC 675.00 0 USD ZAC 682.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 323.00 0 USD
-2.42
ZAC 0.00 0 USD ZAC 20.30K 0 USD ZAC 328.00 0 USD ZAC 329.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,264.00 0 USD
+0.26
ZAC 0.00 0 USD ZAC 16.15K 0 USD ZAC 22,036.00 0 USD ZAC 22,070.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,518.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 99.90K 0 USD ZAC 7,475.00 0 USD ZAC 7,700.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 173,065.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 300.00 0 USD ZAC 171,890.00 0 USD ZAC 171,890.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,525.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 164.00 0 USD ZAC 1,520.00 0 USD ZAC 1,531.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,180.00 0 USD
-1.13
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,180.00 0 USD ZAC 2,209.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,613.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 5.53K 0 USD ZAC 10,553.00 0 USD ZAC 10,683.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,777.00 0 USD
+0.23
ZAC 0.00 0 USD ZAC 528.08K 0 USD ZAC 10,700.00 0 USD ZAC 11,100.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,586.00 0 USD
+0.4
ZAC 0.00 0 USD ZAC 13.33K 0 USD ZAC 5,555.00 0 USD ZAC 5,650.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀