Ergebnisseite 2 für Land: Süd-Afrika Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (417)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16508)
- Argentinien (418)
- Australien (3612)
- Österreich (3583)
- Belgien (153)
- Brasilien (1978)
- Kanada (3117)
- Chile (544)
- China (5693)
- Tschechische Republik (58)
- Dänemark (648)
- Ägypten (235)
- Finnland (198)
- Frankreich (1652)
- Deutschland (39126)
- Griechenland (154)
- Hongkong (2671)
- Ungarn (58)
- Indien (5713)
- Indonesien (835)
- Irland (34)
- Israel (634)
- Italien (1145)
- Japan (3784)
- Malaysia (963)
- Mexiko (1011)
- Niederlande (283)
- Neuseeland (243)
- Norwegen (565)
- Polen (378)
- Portugal (64)
- Katar (49)
- Russland (253)
- Singapur (560)
- Süd-Afrika (417)
- Südkorea (2765)
- Spanien (208)
- Surinam (221)
- Schweden (982)
- Schweiz (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Türkei (451)
- Vereinigtes Königreich (1278)
- Venezuela (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (6)
- Andere Edelmetalle und Bergbau (8)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (8)
- REIT-Spezialität (1)
- REIT-Diversifizierte (12)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $220 0 USD |
+15.79
|
$1.69B 0 USD | $36.76K 0 USD | $199 0 USD | $220 0 USD | $1.69B 0 USD | 0 | -$1.22 0 USD | |
| Astral Foods Limited ARL.JO | $22,396 0 USD |
+0.48
|
$8.61B 0 USD | $113.55K 0 USD | $22,070 0 USD | $22,517 0 USD | $8.61B 0 USD | 14.99 | $14.94 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,999 0 USD |
+3.45
|
$619.52M 0 USD | $3.99K 0 USD | $2,651 0 USD | $2,999 0 USD | $619.52M 0 USD | 7.89 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,928 0 USD |
-0.34
|
$19.08B 0 USD | $747.27K 0 USD | $4,911 0 USD | $4,961 0 USD | $19.08B 0 USD | 7.76 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,355 0 USD |
-0.37
|
$56.95B 0 USD | $17.09M 0 USD | $1,346 0 USD | $1,399 0 USD | $56.95B 0 USD | 9.21 | $1.47 0 USD | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $854 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.68 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $184 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Afrimat Limited AFT.JO | $4,552 0 USD |
-3.05
|
$6.92B 0 USD | $361.98K 0 USD | $4,544 0 USD | $4,762 0 USD | $6.92B 0 USD | 42.54 | $1.07 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,533 0 USD |
+0.31
|
$20.29B 0 USD | $308.03K 0 USD | $8,454 0 USD | $8,775 0 USD | $20.29B 0 USD | 17.55 | $4.86 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,690 0 USD |
-1.17
|
$13.96B 0 USD | $687.01K 0 USD | $1,639 0 USD | $1,719 0 USD | $13.96B 0 USD | 9.60 | $1.76 0 USD | |
| Investec Plc INPPR.JO | $8,700 0 USD |
0
|
$917.75M 0 USD | $829 0 USD | $8,300 0 USD | $8,700 0 USD | $917.75M 0 USD | 8.86 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $29,005 0 USD |
+0.13
|
$156.78B 0 USD | $868.43K 0 USD | $28,703 0 USD | $29,300 0 USD | $156.78B 0 USD | 21.28 | $13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $651 0 USD |
-10.08
|
$1.92B 0 USD | $5.4K 0 USD | $651 0 USD | $699 0 USD | $1.92B 0 USD | 5.16 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $410 0 USD |
-0.97
|
$2.25B 0 USD | $247.05K 0 USD | $405 0 USD | $415 0 USD | $2.25B 0 USD | 10.78 | $0.38 0 USD | |
| Primeserv Group Limited PMV.JO | $297 0 USD |
0
|
$218.43M 0 USD | $54.94K 0 USD | $280 0 USD | $297 0 USD | $218.43M 0 USD | 7.07 | $0.42 0 USD | |
| Purple Group Limited PPE.JO | $223 0 USD |
-0.89
|
$3.17B 0 USD | $354.55K 0 USD | $220 0 USD | $230 0 USD | $3.17B 0 USD | 74.33 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $540 0 USD |
-1.1
|
$37.52B 0 USD | $17.37M 0 USD | $537 0 USD | $544 0 USD | $37.52B 0 USD | 8.43 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,465 0 USD |
-0.08
|
$30.69B 0 USD | $530.42K 0 USD | $2,464 0 USD | $2,492 0 USD | $30.69B 0 USD | 21.62 | $1.14 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $464 0 USD |
0
|
$1.13B 0 USD | $15.61K 0 USD | $451 0 USD | $474 0 USD | $1.13B 0 USD | 3.29 | $1.41 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,619 0 USD |
-1.44
|
$11.95B 0 USD | $237.84K 0 USD | $7,473 0 USD | $7,740 0 USD | $11.95B 0 USD | 11.01 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,691 0 USD |
-1.97
|
$8.17B 0 USD | $259.42K 0 USD | $1,686 0 USD | $1,744 0 USD | $8.17B 0 USD | 5.79 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $32,840 0 USD |
-0.56
|
$49.74B 0 USD | $1.08M 0 USD | $32,503 0 USD | $33,053 0 USD | $49.74B 0 USD | 13.12 | $25.02 0 USD | |
| Raubex Group Limited RBX.JO | $4,147 0 USD |
+0.29
|
$7.46B 0 USD | $425.2K 0 USD | $4,080 0 USD | $4,220 0 USD | $7.46B 0 USD | 6.99 | $5.93 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $149 0 USD |
-3.25
|
$1.66B 0 USD | $1.28M 0 USD | $141 0 USD | $154 0 USD | $1.66B 0 USD | 0 | -$4.99 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
+40
|
$79.07M 0 USD | $20.61M 0 USD | $5 0 USD | $7 0 USD | $79.07M 0 USD | 0.63 | $0.11 0 USD | |
| Truworths International Limited TRU.JO | $5,185 0 USD |
-3.77
|
$19.46B 0 USD | $3.27M 0 USD | $5,185 0 USD | $5,401 0 USD | $19.46B 0 USD | 7.04 | $7.36 0 USD | |
| eMedia Holdings Limited EMH.JO | $230 0 USD |
0
|
$865.3M 0 USD | $58.01K 0 USD | $230 0 USD | $249 0 USD | $865.3M 0 USD | 4.89 | $0.47 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $18,640 0 USD |
-4.74
|
$167.2B 0 USD | $5.28M 0 USD | $18,458 0 USD | $20,154 0 USD | $167.2B 0 USD | 221.90 | $0.84 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,826 0 USD |
0
|
$1.67B 0 USD | $250 0 USD | $10,825 0 USD | $10,826 0 USD | $1.67B 0 USD | 1.47 | $73.6 0 USD | |
| Investec Group INP.JO | $13,108 0 USD |
-0.04
|
$83.8B 0 USD | $1.21M 0 USD | $12,847 0 USD | $13,229 0 USD | $83.8B 0 USD | 8.19 | $15.99 0 USD | |
| Sabvest Capital Limited SBP.JO | $12,499 0 USD |
+1.51
|
$4.71B 0 USD | $739 0 USD | $12,499 0 USD | $12,500 0 USD | $4.71B 0 USD | 5.78 | $21.61 0 USD | |
| Discovery Limited DSY.JO | $21,779 0 USD |
-1.51
|
$145.15B 0 USD | $1.01M 0 USD | $21,731 0 USD | $22,200 0 USD | $145.15B 0 USD | 0.15 | $1.39K 0 USD | |
| Remgro Limited REM.JO | $17,215 0 USD |
-0.15
|
$96.83B 0 USD | $997.67K 0 USD | $17,148 0 USD | $17,599 0 USD | $96.83B 0 USD | 29.42 | $5.85 0 USD | |
| Universal Partners Limited UPL.JO | $1,790 0 USD |
0
|
$1.31B 0 USD | $4.01K 0 USD | $1,790 0 USD | $1,790 0 USD | $1.31B 0 USD | 0 | -$2.63 0 USD | |
| Grindrod Limited GND.JO | $1,695 0 USD |
-0.64
|
$11.31B 0 USD | $791.11K 0 USD | $1,681 0 USD | $1,719 0 USD | $11.31B 0 USD | 8.73 | $1.94 0 USD | |
| Mustek Limited MST.JO | $1,302 0 USD |
-4.96
|
$704.8M 0 USD | $9.15K 0 USD | $1,301 0 USD | $1,449 0 USD | $704.8M 0 USD | 18.08 | $0.72 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $400K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $4,210 0 USD |
-1.1
|
$58.72B 0 USD | $1.3M 0 USD | $4,190 0 USD | $4,300 0 USD | $58.72B 0 USD | 0 | -$0.02 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $775 0 USD |
-3.37
|
$1.57B 0 USD | $1.72K 0 USD | $775 0 USD | $775 0 USD | $1.57B 0 USD | 5.91 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,930 0 USD |
+0.04
|
$22.24B 0 USD | $451.52K 0 USD | $11,900 0 USD | $11,968 0 USD | $22.24B 0 USD | 13.19 | $9.04 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,305 0 USD |
-0.95
|
$34.7B 0 USD | $570.7K 0 USD | $2,285 0 USD | $2,328 0 USD | $34.7B 0 USD | 9.56 | $2.41 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $152 0 USD |
0
|
$1.24B 0 USD | $16.12K 0 USD | $152 0 USD | $160 0 USD | $1.24B 0 USD | 0 | -$0.04 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $551 0 USD |
+4.16
|
$8.09B 0 USD | $2.44M 0 USD | $534 0 USD | $554 0 USD | $8.09B 0 USD | 17.21 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $25,456 0 USD |
+0.47
|
$412.1B 0 USD | $2.46M 0 USD | $25,165 0 USD | $25,711 0 USD | $412.1B 0 USD | 9.16 | $27.77 0 USD | |
| DRDGOLD Limited DRD.JO | $4,393 0 USD |
-0.75
|
$38.01B 0 USD | $2.15M 0 USD | $4,386 0 USD | $4,650 0 USD | $38.01B 0 USD | 16.96 | $2.59 0 USD | |
| Safari Investments RSA Limited SAR.JO | $815 0 USD |
+2.52
|
$2.08B 0 USD | $28.19K 0 USD | $811 0 USD | $815 0 USD | $2.08B 0 USD | 3.75 | $2.17 0 USD | |
| Mpact Limited MPT.JO | $2,342 0 USD |
+0.95
|
$3.45B 0 USD | $29.94K 0 USD | $2,320 0 USD | $2,343 0 USD | $3.45B 0 USD | 8.04 | $2.91 0 USD | |
| African Dawn Capital Limited ADW.JO | $13 0 USD |
0
|
$9.56M 0 USD | $1.74K 0 USD | $13 0 USD | $13 0 USD | $9.56M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,800 0 USD |
0
|
$4.29B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 0 USD | 0 | $0 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $823 0 USD |
+0.24
|
$10.42B 0 USD | $49.48K 0 USD | $781 0 USD | $824 0 USD | $10.42B 0 USD | 14.43 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$321.78M 0 USD | $3K 0 USD | $200 0 USD | $200 0 USD | $321.78M 0 USD | 0 | -$0.04 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,250 0 USD |
-0.47
|
$33.82B 0 USD | $460.1K 0 USD | $17,024 0 USD | $17,434 0 USD | $33.82B 0 USD | 103.29 | $1.67 0 USD | |
| Netcare Limited NTC.JO | $1,459 0 USD |
+1.32
|
$17.78B 0 USD | $2.28M 0 USD | $1,431 0 USD | $1,459 0 USD | $17.78B 0 USD | 12.26 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,421 0 USD |
+2.01
|
$10.9B 0 USD | $99.75K 0 USD | $12,965 0 USD | $13,540 0 USD | $10.9B 0 USD | 1.64 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $17,293 0 USD |
+1.65
|
$312.42B 0 USD | $5.32M 0 USD | $17,040 0 USD | $17,577 0 USD | $312.42B 0 USD | 42.17 | $4.1 0 USD | |
| Momentum Group Limited MTM.JO | $3,340 0 USD |
-0.68
|
$43.03B 0 USD | $1.9M 0 USD | $3,337 0 USD | $3,371 0 USD | $43.03B 0 USD | 7.66 | $4.36 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $105,297 0 USD |
-0.2
|
$2.02T 0 USD | $534.2K 0 USD | $102,144 0 USD | $105,959 0 USD | $2.02T 0 USD | 20.24 | $52.02 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $23,616 0 USD |
-0.21
|
$109.9B 0 USD | $1.38M 0 USD | $23,447 0 USD | $23,972 0 USD | $109.9B 0 USD | 6.93 | $34.03 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,498 0 USD |
-0.26
|
$76.47B 0 USD | $791.07K 0 USD | $22,219 0 USD | $22,777 0 USD | $76.47B 0 USD | 13.00 | $17.3 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $564 0 USD |
+2.55
|
$311.05M 0 USD | $19.89K 0 USD | $564 0 USD | $564 0 USD | $311.05M 0 USD | 9.24 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.44M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNP.JO | $19,253 0 USD |
-0.14
|
$85.07B 0 USD | $458.25K 0 USD | $19,037 0 USD | $19,716 0 USD | $85.07B 0 USD | 22.28 | $8.64 0 USD | |
| KAP Limited KAP.JO | $164 0 USD |
-1.8
|
$4.1B 0 USD | $3.58M 0 USD | $162 0 USD | $173 0 USD | $4.1B 0 USD | 0 | $0 0 USD | |
| Brait PLC BAT.JO | $213 0 USD |
+1.43
|
$8.23B 0 USD | $9.62M 0 USD | $207 0 USD | $215 0 USD | $8.23B 0 USD | 42.60 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $6,700 0 USD |
-10.67
|
$68.32B 0 USD | $25 0 USD | $6,700 0 USD | $6,700 0 USD | $68.32B 0 USD | 6.35 | $10.54 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $730 0 USD |
0
|
$1.87B 0 USD | $959.8K 0 USD | $721 0 USD | $735 0 USD | $1.87B 0 USD | 3.70 | $1.97 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,942 0 USD |
-0.27
|
$1.58B 0 USD | $12.24K 0 USD | $2,806 0 USD | $2,950 0 USD | $1.58B 0 USD | 5.93 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,606 0 USD |
+1.13
|
$5.44B 0 USD | $2M 0 USD | $1,536 0 USD | $1,654 0 USD | $5.44B 0 USD | 6.77 | $2.37 0 USD | |
| Accelerate Property Fund Limited APF.JO | $46 0 USD |
+2.22
|
$940.93M 0 USD | $38.9K 0 USD | $45 0 USD | $47 0 USD | $940.93M 0 USD | 0 | -$0.72 0 USD | |
| Italtile Limited ITE.JO | $0 0 USD |
0
|
$10.99B 0 USD | $50.06K 0 USD | $916 0 USD | $936 0 USD | $10.99B 0 USD | 7.33 | $1.26 0 USD | |
| Gemfields Group Limited GML.JO | $130 0 USD |
-2.26
|
$2.24B 0 USD | $509K 0 USD | $127 0 USD | $133 0 USD | $2.24B 0 USD | 0 | -$1.57 0 USD | |
| AECI Ltd AFE.JO | $8,949 0 USD |
-0.3
|
$9.44B 0 USD | $143.42K 0 USD | $8,880 0 USD | $8,999 0 USD | $9.44B 0 USD | 22.94 | $3.9 0 USD | |
| Discovery Limited DSBP.JO | $12,448 0 USD |
-0.8
|
$1.28B 0 USD | $1.59K 0 USD | $12,201 0 USD | $12,448 0 USD | $1.28B 0 USD | 18.03 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $122,003 0 USD |
-2.48
|
$953.43B 0 USD | $1.76M 0 USD | $121,003 0 USD | $123,705 0 USD | $953.43B 0 USD | 11.72 | $104.07 0 USD | |
| Transpaco Limited TPC.JO | $3,410 0 USD |
0
|
$949.32M 0 USD | $20K 0 USD | $3,410 0 USD | $3,415 0 USD | $949.32M 0 USD | 6.59 | $5.17 0 USD | |
| Ascendis Health Limited ASC.JO | $94 0 USD |
0
|
$588.21M 0 USD | $5K 0 USD | $94 0 USD | $94 0 USD | $588.21M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,236 0 USD |
-0.46
|
$46.68B 0 USD | $2.27M 0 USD | $5,230 0 USD | $5,329 0 USD | $46.68B 0 USD | 19.32 | $2.71 0 USD | |
| AVI Limited AVI.JO | $9,650 0 USD |
+0.21
|
$32.18B 0 USD | $1.16M 0 USD | $9,570 0 USD | $9,700 0 USD | $32.18B 0 USD | 13.38 | $7.21 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,308 0 USD |
-1.65
|
$16.9B 0 USD | $9.99K 0 USD | $1,256 0 USD | $1,310 0 USD | $16.9B 0 USD | 8.33 | $1.57 0 USD | |
| Trencor Limited TRE.JO | $109 0 USD |
0
|
$189.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.15M 0 USD | 0 | $0 0 USD | |
| Thungela Resources Limited TGA.JO | $7,655 0 USD |
0
|
$9.84B 0 USD | $684.76K 0 USD | $7,620 0 USD | $7,800 0 USD | $9.84B 0 USD | 4.02 | $19.02 0 USD | |
| Sun International Limited SUI.JO | $3,883 0 USD |
+0.18
|
$9.41B 0 USD | $387.28K 0 USD | $3,840 0 USD | $3,900 0 USD | $9.41B 0 USD | 6.43 | $6.03 0 USD | |
| Investec Group INL.JO | $13,041 0 USD |
-0.65
|
$33.36B 0 USD | $1.05M 0 USD | $12,852 0 USD | $13,498 0 USD | $33.36B 0 USD | 8.15 | $16 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,767 0 USD |
+10.6
|
$5.36B 0 USD | $1.53K 0 USD | $3,500 0 USD | $3,767 0 USD | $5.36B 0 USD | 107.62 | $0.35 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $120,105 0 USD |
+1.78
|
$606.22B 0 USD | $969.03K 0 USD | $117,642 0 USD | $121,307 0 USD | $606.22B 0 USD | 18.38 | $65.34 0 USD | |
| Mr Price Group Limited MRP.JO | $20,687 0 USD |
-1.09
|
$53.83B 0 USD | $1.59M 0 USD | $20,666 0 USD | $21,377 0 USD | $53.83B 0 USD | 15.07 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $707 0 USD |
+2.46
|
$7.33B 0 USD | $3.65M 0 USD | $690 0 USD | $720 0 USD | $7.33B 0 USD | 5.89 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $95 0 USD |
+3.26
|
$193.11M 0 USD | $40K 0 USD | $95 0 USD | $95 0 USD | $193.11M 0 USD | 0 | -$0.2 0 USD | |
| Bid Corporation Limited BID.JO | $42,889 0 USD |
-0.54
|
$144.1B 0 USD | $1.28M 0 USD | $42,001 0 USD | $43,407 0 USD | $144.1B 0 USD | 17.66 | $24.28 0 USD | |
| Karooooo Ltd. KRO.JO | $81,829 0 USD |
+3.58
|
$25.28B 0 USD | $1.31K 0 USD | $79,201 0 USD | $81,829 0 USD | $25.28B 0 USD | 25.38 | $32.24 0 USD | |
| Vodacom Group Limited VOD.JO | $14,004 0 USD |
+0.75
|
$271.04B 0 USD | $1.49M 0 USD | $13,959 0 USD | $14,450 0 USD | $271.04B 0 USD | 16.59 | $8.44 0 USD | |
| Huge Group Limited HUG.JO | $145 0 USD |
+7.41
|
$240.19M 0 USD | $259.16K 0 USD | $144 0 USD | $150 0 USD | $240.19M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $3,821 0 USD |
+1.08
|
$2.02B 0 USD | $9.15K 0 USD | $3,820 0 USD | $4,065 0 USD | $2.02B 0 USD | 0.86 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $17,775 0 USD |
+0.14
|
$5.05B 0 USD | $87.85K 0 USD | $17,600 0 USD | $17,900 0 USD | $5.05B 0 USD | 9.40 | $18.89 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||