결과 페이지 2 - 국가: 남아프리카 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Group Limited PPE.JO | $226 0 USD |
+2.73
|
$3.21B 0 USD | $205.95K 0 USD | $220 0 USD | $229 0 USD | $3.21B 0 USD | 75.33 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $565 0 USD |
+1.44
|
$39.26B 0 USD | $672.33K 0 USD | $556 0 USD | $567 0 USD | $39.26B 0 USD | 9.57 | $0.59 0 USD | |
| PSG Financial Services Limited KST.JO | $2,460 0 USD |
-0.81
|
$30.62B 0 USD | $58.97K 0 USD | $2,380 0 USD | $2,477 0 USD | $30.62B 0 USD | 21.57 | $1.14 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $464 0 USD |
0
|
$1.13B 0 USD | $15.61K 0 USD | $451 0 USD | $474 0 USD | $1.13B 0 USD | 3.29 | $1.41 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,490 0 USD |
0
|
$11.75B 0 USD | $155.25K 0 USD | $7,429 0 USD | $7,623 0 USD | $11.75B 0 USD | 10.82 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,709 0 USD |
+0.77
|
$8.26B 0 USD | $990 0 USD | $1,700 0 USD | $1,709 0 USD | $8.26B 0 USD | 5.85 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $32,965 0 USD |
-0.11
|
$49.93B 0 USD | $16.41K 0 USD | $32,300 0 USD | $33,034 0 USD | $49.93B 0 USD | 13.16 | $25.04 0 USD | |
| Raubex Group Limited RBX.JO | $4,193 0 USD |
+0.67
|
$7.54B 0 USD | $33.87K 0 USD | $4,150 0 USD | $4,193 0 USD | $7.54B 0 USD | 7.05 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $140 0 USD |
-0.71
|
$1.61B 0 USD | $328.59K 0 USD | $137 0 USD | $141 0 USD | $1.61B 0 USD | 0 | -$4.99 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
0
|
$56.48M 0 USD | $1.15M 0 USD | $5 0 USD | $5 0 USD | $56.48M 0 USD | 0.45 | $0.11 0 USD | |
| Truworths International Limited TRU.JO | $5,110 0 USD |
+1.35
|
$19.18B 0 USD | $243.01K 0 USD | $4,936 0 USD | $5,138 0 USD | $19.18B 0 USD | 6.94 | $7.36 0 USD | |
| eMedia Holdings Limited EMH.JO | $230 0 USD |
0
|
$865.3M 0 USD | $58.01K 0 USD | $230 0 USD | $249 0 USD | $865.3M 0 USD | 4.89 | $0.47 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $18,290 0 USD |
+1.89
|
$164.06B 0 USD | $258.54K 0 USD | $17,980 0 USD | $18,443 0 USD | $164.06B 0 USD | 217.73 | $0.84 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,826 0 USD |
0
|
$1.67B 0 USD | $250 0 USD | $10,825 0 USD | $10,826 0 USD | $1.67B 0 USD | 1.47 | $73.6 0 USD | |
| Investec Group INP.JO | $13,112 0 USD |
-0.1
|
$83.75B 0 USD | $42.98K 0 USD | $12,947 0 USD | $13,169 0 USD | $83.75B 0 USD | 8.17 | $16.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $12,500 0 USD |
0
|
$4.71B 0 USD | $3.66K 0 USD | $12,129 0 USD | $12,500 0 USD | $4.71B 0 USD | 5.78 | $21.61 0 USD | |
| Discovery Limited DSY.JO | $21,795 0 USD |
-0.58
|
$145.25B 0 USD | $51.42K 0 USD | $21,500 0 USD | $21,885 0 USD | $145.25B 0 USD | 0.15 | $1.39K 0 USD | |
| Remgro Limited REM.JO | $17,022 0 USD |
+0.02
|
$95.91B 0 USD | $67.85K 0 USD | $16,805 0 USD | $17,087 0 USD | $95.91B 0 USD | 29.04 | $5.86 0 USD | |
| Universal Partners Limited UPL.JO | $1,790 0 USD |
0
|
$1.31B 0 USD | $4.01K 0 USD | $1,790 0 USD | $1,790 0 USD | $1.31B 0 USD | 0 | -$2.63 0 USD | |
| Grindrod Limited GND.JO | $1,700 0 USD |
-0.35
|
$11.34B 0 USD | $86.33K 0 USD | $1,680 0 USD | $1,704 0 USD | $11.34B 0 USD | 8.76 | $1.94 0 USD | |
| Mustek Limited MST.JO | $1,320 0 USD |
0
|
$714.54M 0 USD | $30.15K 0 USD | $1,320 0 USD | $1,587 0 USD | $714.54M 0 USD | 18.33 | $0.72 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $400K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $4,169 0 USD |
-1.02
|
$57.88B 0 USD | $297.33K 0 USD | $4,154 0 USD | $4,225 0 USD | $57.88B 0 USD | 0 | -$0.02 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $840 0 USD |
0
|
$1.71B 0 USD | $1.86K 0 USD | $840 0 USD | $840 0 USD | $1.71B 0 USD | 6.41 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,989 0 USD |
+0.39
|
$22.35B 0 USD | $1 0 USD | $11,989 0 USD | $11,989 0 USD | $22.35B 0 USD | 13.24 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,310 0 USD |
-0.43
|
$34.78B 0 USD | $12.8K 0 USD | $2,309 0 USD | $2,325 0 USD | $34.78B 0 USD | 9.58 | $2.41 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $135 0 USD |
0
|
$1.1B 0 USD | $9.35K 0 USD | $135 0 USD | $135 0 USD | $1.1B 0 USD | 0 | -$0.04 0 USD | |
| PPC Ltd PPC.JO | $531 0 USD |
+1.72
|
$8.03B 0 USD | $100.94K 0 USD | $523 0 USD | $531 0 USD | $8.03B 0 USD | 16.59 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $25,372 0 USD |
-0.02
|
$410.74B 0 USD | $194.15K 0 USD | $24,750 0 USD | $25,396 0 USD | $410.74B 0 USD | 9.13 | $27.76 0 USD | |
| DRDGOLD Limited DRD.JO | $4,435 0 USD |
+2.35
|
$38.37B 0 USD | $175.84K 0 USD | $4,339 0 USD | $4,447 0 USD | $38.37B 0 USD | 17.12 | $2.59 0 USD | |
| Safari Investments RSA Limited SAR.JO | $800 0 USD |
0
|
$2.14B 0 USD | $25K 0 USD | $778 0 USD | $800 0 USD | $2.14B 0 USD | 3.68 | $2.17 0 USD | |
| Mpact Limited MPT.JO | $2,333 0 USD |
0
|
$3.45B 0 USD | $4.64K 0 USD | $2,333 0 USD | $2,380 0 USD | $3.45B 0 USD | 8.01 | $2.91 0 USD | |
| African Dawn Capital Limited ADW.JO | $13 0 USD |
0
|
$9.56M 0 USD | $1.74K 0 USD | $13 0 USD | $13 0 USD | $9.56M 0 USD | 0 | -$0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $831 0 USD |
-0.48
|
$10.69B 0 USD | $8.39K 0 USD | $806 0 USD | $831 0 USD | $10.69B 0 USD | 14.57 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$321.78M 0 USD | $1.8K 0 USD | $200 0 USD | $200 0 USD | $321.78M 0 USD | 0 | -$0.04 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,625 0 USD |
<0.01
|
$33.07B 0 USD | $69.81K 0 USD | $16,411 0 USD | $16,754 0 USD | $33.07B 0 USD | 98.95 | $1.68 0 USD | |
| Netcare Limited NTC.JO | $1,480 0 USD |
+0.07
|
$18.04B 0 USD | $52.35K 0 USD | $1,470 0 USD | $1,495 0 USD | $18.04B 0 USD | 12.43 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,366 0 USD |
+1.45
|
$11.08B 0 USD | $179 0 USD | $13,300 0 USD | $13,387 0 USD | $11.08B 0 USD | 1.63 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $17,054 0 USD |
+1.45
|
$308.1B 0 USD | $466.36K 0 USD | $16,639 0 USD | $17,212 0 USD | $308.1B 0 USD | 41.59 | $4.1 0 USD | |
| Momentum Group Limited MTM.JO | $3,337 0 USD |
+0.54
|
$42.99B 0 USD | $86.61K 0 USD | $3,288 0 USD | $3,346 0 USD | $42.99B 0 USD | 7.67 | $4.35 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $108,937 0 USD |
+1.27
|
$2.12T 0 USD | $20.22K 0 USD | $107,689 0 USD | $109,132 0 USD | $2.12T 0 USD | 20.84 | $52.27 0 USD | |
| Nedbank Group Limited NED.JO | $23,672 0 USD |
-0.15
|
$110.32B 0 USD | $104.15K 0 USD | $23,212 0 USD | $23,970 0 USD | $110.32B 0 USD | 6.95 | $34.03 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,024 0 USD |
-1.68
|
$75.41B 0 USD | $138.4K 0 USD | $21,937 0 USD | $22,800 0 USD | $75.41B 0 USD | 12.73 | $17.29 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $580 0 USD |
0
|
$319.88M 0 USD | $2K 0 USD | $580 0 USD | $580 0 USD | $319.88M 0 USD | 9.50 | $0.61 0 USD | |
| Mondi plc MNP.JO | $19,190 0 USD |
+0.47
|
$85.25B 0 USD | $37.49K 0 USD | $18,954 0 USD | $19,236 0 USD | $85.25B 0 USD | 22.18 | $8.65 0 USD | |
| KAP Limited KAP.JO | $159 0 USD |
+1.92
|
$4.1B 0 USD | $1.11M 0 USD | $158 0 USD | $162 0 USD | $4.1B 0 USD | 0 | $0 0 USD | |
| Brait PLC BAT.JO | $205 0 USD |
0
|
$7.92B 0 USD | $38.91K 0 USD | $204 0 USD | $208 0 USD | $7.92B 0 USD | 41.00 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $6,500 0 USD |
0
|
$66.28B 0 USD | $75 0 USD | $6,500 0 USD | $6,500 0 USD | $66.28B 0 USD | 6.16 | $10.54 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $801 0 USD |
-1.11
|
$2.05B 0 USD | $432 0 USD | $785 0 USD | $820 0 USD | $2.05B 0 USD | 4.06 | $1.97 0 USD | |
| Argent Industrial Limited ART.JO | $2,950 0 USD |
0
|
$1.61B 0 USD | $100 0 USD | $2,950 0 USD | $2,950 0 USD | $1.61B 0 USD | 5.94 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,653 0 USD |
+0.73
|
$5.6B 0 USD | $132.51K 0 USD | $1,634 0 USD | $1,715 0 USD | $5.6B 0 USD | 6.97 | $2.37 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
+4.17
|
$1.02B 0 USD | $7.15K 0 USD | $50 0 USD | $51 0 USD | $1.02B 0 USD | 0 | -$0.72 0 USD | |
| Italtile Limited ITE.JO | $939 0 USD |
+0.54
|
$11.17B 0 USD | $687 0 USD | $939 0 USD | $939 0 USD | $11.17B 0 USD | 7.45 | $1.26 0 USD | |
| Gemfields Group Limited GML.JO | $133 0 USD |
0
|
$2.29B 0 USD | $1.1M 0 USD | $130 0 USD | $133 0 USD | $2.29B 0 USD | 0 | -$1.58 0 USD | |
| AECI Ltd AFE.JO | $8,765 0 USD |
-0.94
|
$9.28B 0 USD | $4.09K 0 USD | $8,750 0 USD | $8,797 0 USD | $9.28B 0 USD | 22.47 | $3.9 0 USD | |
| Discovery Limited DSBP.JO | $12,499 0 USD |
0
|
$1.29B 0 USD | $2.11K 0 USD | $12,251 0 USD | $12,500 0 USD | $1.29B 0 USD | 18.10 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $122,478 0 USD |
-0.78
|
$955.96B 0 USD | $100.12K 0 USD | $121,588 0 USD | $123,246 0 USD | $955.96B 0 USD | 11.71 | $104.53 0 USD | |
| Transpaco Limited TPC.JO | $3,410 0 USD |
0
|
$949.32M 0 USD | $20K 0 USD | $3,410 0 USD | $3,415 0 USD | $949.32M 0 USD | 6.59 | $5.17 0 USD | |
| Ascendis Health Limited ASC.JO | $93 0 USD |
+1.09
|
$581.95M 0 USD | $10.58K 0 USD | $93 0 USD | $94 0 USD | $581.95M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,211 0 USD |
+0.6
|
$46.82B 0 USD | $186.73K 0 USD | $5,100 0 USD | $5,214 0 USD | $46.82B 0 USD | 19.22 | $2.71 0 USD | |
| AVI Limited AVI.JO | $9,558 0 USD |
-0.28
|
$31.88B 0 USD | $51.09K 0 USD | $9,513 0 USD | $9,605 0 USD | $31.88B 0 USD | 13.23 | $7.22 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,350 0 USD |
+3.05
|
$17.44B 0 USD | $2.84K 0 USD | $1,327 0 USD | $1,350 0 USD | $17.44B 0 USD | 8.54 | $1.58 0 USD | |
| Thungela Resources Limited TGA.JO | $7,694 0 USD |
+0.71
|
$9.96B 0 USD | $38.15K 0 USD | $7,638 0 USD | $7,750 0 USD | $9.96B 0 USD | 4.04 | $19.02 0 USD | |
| Sun International Limited SUI.JO | $3,856 0 USD |
+0.78
|
$9.35B 0 USD | $36.86K 0 USD | $3,811 0 USD | $3,870 0 USD | $9.35B 0 USD | 6.39 | $6.03 0 USD | |
| Investec Group INL.JO | $13,101 0 USD |
+0.12
|
$33.51B 0 USD | $37.22K 0 USD | $12,860 0 USD | $13,299 0 USD | $33.51B 0 USD | 8.17 | $16.03 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,750 0 USD |
0
|
$5.33B 0 USD | $6.01K 0 USD | $3,451 0 USD | $3,750 0 USD | $5.33B 0 USD | 107.14 | $0.35 0 USD | |
| AngloGold Ashanti plc ANG.JO | $113,708 0 USD |
+0.93
|
$575.35B 0 USD | $169.03K 0 USD | $110,102 0 USD | $114,116 0 USD | $575.35B 0 USD | 17.33 | $65.58 0 USD | |
| Mr Price Group Limited MRP.JO | $20,191 0 USD |
-0.15
|
$52.37B 0 USD | $757.82K 0 USD | $20,020 0 USD | $20,300 0 USD | $52.37B 0 USD | 14.71 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $697 0 USD |
+1.01
|
$7.24B 0 USD | $25.81K 0 USD | $688 0 USD | $697 0 USD | $7.24B 0 USD | 5.80 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $95 0 USD |
0
|
$193.11M 0 USD | $40K 0 USD | $95 0 USD | $95 0 USD | $193.11M 0 USD | 0 | -$0.2 0 USD | |
| Bid Corporation Limited BID.JO | $42,140 0 USD |
-0.33
|
$141.65B 0 USD | $43.61K 0 USD | $42,002 0 USD | $42,650 0 USD | $141.65B 0 USD | 17.37 | $24.26 0 USD | |
| Karooooo Ltd. KRO.JO | $80,000 0 USD |
0
|
$24.71B 0 USD | $9.39K 0 USD | $78,267 0 USD | $80,000 0 USD | $24.71B 0 USD | 24.82 | $32.22 0 USD | |
| Vodacom Group Limited VOD.JO | $13,429 0 USD |
-0.85
|
$261.76B 0 USD | $154.17K 0 USD | $13,350 0 USD | $14,100 0 USD | $261.76B 0 USD | 15.89 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $160 0 USD |
0
|
$265.04M 0 USD | $4K 0 USD | $160 0 USD | $160 0 USD | $265.04M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $4,000 0 USD |
0
|
$2.12B 0 USD | $612 0 USD | $4,000 0 USD | $4,000 0 USD | $2.12B 0 USD | 0.90 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,389 0 USD |
+2.16
|
$5.24B 0 USD | $1 0 USD | $18,389 0 USD | $18,389 0 USD | $5.24B 0 USD | 9.73 | $18.88 0 USD | |
| MultiChoice Group Limited MCG.JO | $12,375 0 USD |
0
|
$53.09B 0 USD | $273.85K 0 USD | $12,312 0 USD | $12,423 0 USD | $53.09B 0 USD | 46.00 | $2.69 0 USD | |
| Attacq Limited ATT.JO | $1,539 0 USD |
+0.59
|
$10.77B 0 USD | $17.63K 0 USD | $1,525 0 USD | $1,540 0 USD | $10.77B 0 USD | 7.32 | $2.1 0 USD | |
| Blu Label Unlimited Group Limited BLU.JO | $1,268 0 USD |
+0.56
|
$11.4B 0 USD | $3.37M 0 USD | $1,257 0 USD | $1,345 0 USD | $11.4B 0 USD | 4.61 | $2.75 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $500 0 USD |
0
|
$1.13B 0 USD | $13.15K 0 USD | $430 0 USD | $500 0 USD | $1.13B 0 USD | 3.54 | $1.41 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $384,920 0 USD |
+0.56
|
$445.76B 0 USD | $9.84K 0 USD | $377,701 0 USD | $385,352 0 USD | $445.76B 0 USD | 29.10 | $132.25 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$33.27M 0 USD | $2.31M 0 USD | $3 0 USD | $5 0 USD | $33.27M 0 USD | 3.00 | $0.01 0 USD | |
| Exxaro Resources Limited EXX.JO | $18,543 0 USD |
+1.13
|
$44.79B 0 USD | $49.54K 0 USD | $18,294 0 USD | $18,799 0 USD | $44.79B 0 USD | 5.47 | $33.85 0 USD | |
| ISA Holdings Limited ISA.JO | $215 0 USD |
0
|
$335.39M 0 USD | $14.92K 0 USD | $214 0 USD | $215 0 USD | $335.39M 0 USD | 12.64 | $0.17 0 USD | |
| Hammerson Plc HMN.JO | $6,950 0 USD |
+0.32
|
$37.01B 0 USD | $8.06K 0 USD | $6,887 0 USD | $7,400 0 USD | $37.01B 0 USD | 25.45 | $2.73 0 USD | |
| Cashbuild Limited CSB.JO | $13,562 0 USD |
+1.17
|
$2.83B 0 USD | $281 0 USD | $13,203 0 USD | $13,599 0 USD | $2.83B 0 USD | 13.10 | $10.35 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $68 0 USD |
+1.49
|
$2.16B 0 USD | $4.07K 0 USD | $68 0 USD | $70 0 USD | $2.16B 0 USD | 68.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $382 0 USD |
0
|
$724.85M 0 USD | $1.76K 0 USD | $382 0 USD | $411 0 USD | $724.85M 0 USD | 5.09 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $124 0 USD |
0
|
$1.91B 0 USD | $22.62K 0 USD | $124 0 USD | $125 0 USD | $1.91B 0 USD | 0 | -$0.16 0 USD | |
| Sea Harvest Group Limited SHG.JO | $839 0 USD |
0
|
$2.81B 0 USD | $6K 0 USD | $809 0 USD | $839 0 USD | $2.81B 0 USD | 7.84 | $1.07 0 USD | |
| Merafe Resources Limited MRF.JO | $111 0 USD |
+0.91
|
$2.77B 0 USD | $97.29K 0 USD | $111 0 USD | $113 0 USD | $2.77B 0 USD | 15.85 | $0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $27,039 0 USD |
+1.4
|
$106.46B 0 USD | $84.24K 0 USD | $26,459 0 USD | $27,289 0 USD | $106.46B 0 USD | 71.72 | $3.77 0 USD | |
| Vukile Property Fund Limited VKE.JO | $2,282 0 USD |
+0.22
|
$31.24B 0 USD | $34.27K 0 USD | $2,253 0 USD | $2,288 0 USD | $31.24B 0 USD | 8.42 | $2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,667 0 USD |
-0.45
|
$98.4B 0 USD | $3.83M 0 USD | $2,642 0 USD | $2,695 0 USD | $98.4B 0 USD | 38.10 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $185 0 USD |
0
|
$98.87M 0 USD | $2.89K 0 USD | $185 0 USD | $185 0 USD | $98.87M 0 USD | 4.86 | $0.38 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,193 0 USD |
-0.83
|
$17.2B 0 USD | $1.71M 0 USD | $1,183 0 USD | $1,205 0 USD | $17.2B 0 USD | 0 | -$0.64 0 USD | |
| Investec Plc INPP.JO | $15,400 0 USD |
0
|
$1.47B 0 USD | $44 0 USD | $15,400 0 USD | $15,401 0 USD | $1.47B 0 USD | 233.33 | $0.66 0 USD | |
| Grand Parade Investments Limited GPL.JO | $219 0 USD |
+1.86
|
$975.7M 0 USD | $5.12K 0 USD | $210 0 USD | $219 0 USD | $975.7M 0 USD | 15.64 | $0.14 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}