Página de resultados 2 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (14)
- Bancos-Diversificados (1)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (5)
- Drogarias (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (4)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (2)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Purple Group Limited PPE.JO | ZAC 211.00 0 USD |
0
|
ZAC 3.01B 0 USD | ZAC 355.16K 0 USD | ZAC 202.00 0 USD | ZAC 215.00 0 USD | ZAC 3.01B 0 USD | 52.75 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 585.00 0 USD |
-0.85
|
ZAC 40.65B 0 USD | ZAC 17.70M 0 USD | ZAC 584.00 0 USD | ZAC 594.00 0 USD | ZAC 40.65B 0 USD | 9.91 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,556.00 0 USD |
-0.08
|
ZAC 31.82B 0 USD | ZAC 1.17M 0 USD | ZAC 2,501.00 0 USD | ZAC 2,583.00 0 USD | ZAC 31.82B 0 USD | 22.42 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 520.00 0 USD |
+2.97
|
ZAC 1.25B 0 USD | ZAC 240.97K 0 USD | ZAC 520.00 0 USD | ZAC 520.00 0 USD | ZAC 1.25B 0 USD | 3.68 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,650.00 0 USD |
+0.28
|
ZAC 11.99B 0 USD | ZAC 309.93K 0 USD | ZAC 7,592.00 0 USD | ZAC 7,650.00 0 USD | ZAC 11.99B 0 USD | 10.49 | ZAC 7.29 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,870.00 0 USD |
+0.92
|
ZAC 9.04B 0 USD | ZAC 3.74M 0 USD | ZAC 1,837.00 0 USD | ZAC 1,871.00 0 USD | ZAC 9.04B 0 USD | 8.53 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,932.00 0 USD |
+1.63
|
ZAC 54.42B 0 USD | ZAC 1.12M 0 USD | ZAC 35,106.00 0 USD | ZAC 36,092.00 0 USD | ZAC 54.42B 0 USD | 13.67 | ZAC 26.27 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,030.00 0 USD |
+1.15
|
ZAC 7.25B 0 USD | ZAC 1.39M 0 USD | ZAC 4,001.00 0 USD | ZAC 4,076.00 0 USD | ZAC 7.25B 0 USD | 7.27 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 131.00 0 USD |
-6.43
|
ZAC 1.46B 0 USD | ZAC 523.51K 0 USD | ZAC 130.00 0 USD | ZAC 133.00 0 USD | ZAC 1.46B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 5.00 0 USD |
0
|
ZAC 62.30M 0 USD | ZAC 12.10M 0 USD | ZAC 5.00 0 USD | ZAC 5.00 0 USD | ZAC 62.30M 0 USD | 0.50 | ZAC 0.10 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,533.00 0 USD |
-1.81
|
ZAC 20.77B 0 USD | ZAC 795.80K 0 USD | ZAC 5,533.00 0 USD | ZAC 5,685.00 0 USD | ZAC 20.77B 0 USD | 7.51 | ZAC 7.36 0 USD | ||
| eMedia Holdings Limited EMH.JO | ZAC 239.00 0 USD |
-2.05
|
ZAC 1.03B 0 USD | ZAC 7.93K 0 USD | ZAC 239.00 0 USD | ZAC 240.00 0 USD | ZAC 1.03B 0 USD | 5.08 | ZAC 0.47 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,440.00 0 USD |
+6.6
|
ZAC 192.32B 0 USD | ZAC 4.24M 0 USD | ZAC 20,275.00 0 USD | ZAC 21,440.00 0 USD | ZAC 192.32B 0 USD | 255.23 | ZAC 0.84 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,860.00 0 USD |
0
|
ZAC 1.68B 0 USD | ZAC 461.00 0 USD | ZAC 10,860.00 0 USD | ZAC 10,860.00 0 USD | ZAC 1.68B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,228.00 0 USD |
-0.42
|
ZAC 109.14B 0 USD | ZAC 1.22M 0 USD | ZAC 12,228.00 0 USD | ZAC 12,381.00 0 USD | ZAC 109.14B 0 USD | 8.27 | ZAC 14.77 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,500.00 0 USD |
+2.46
|
ZAC 4.70B 0 USD | ZAC 8.41K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,500.00 0 USD | ZAC 4.70B 0 USD | 5.78 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 21,952.00 0 USD |
+0.92
|
ZAC 146.30B 0 USD | ZAC 2.39M 0 USD | ZAC 21,605.00 0 USD | ZAC 22,100.00 0 USD | ZAC 146.30B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,386.00 0 USD |
-0.04
|
ZAC 96.67B 0 USD | ZAC 1.38M 0 USD | ZAC 17,236.00 0 USD | ZAC 17,650.00 0 USD | ZAC 96.67B 0 USD | 29.66 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.51 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,676.00 0 USD |
-0.95
|
ZAC 11.23B 0 USD | ZAC 1.28M 0 USD | ZAC 1,652.00 0 USD | ZAC 1,692.00 0 USD | ZAC 11.23B 0 USD | 8.63 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,348.00 0 USD |
+2.12
|
ZAC 729.70M 0 USD | ZAC 37.20K 0 USD | ZAC 1,320.00 0 USD | ZAC 1,400.00 0 USD | ZAC 729.70M 0 USD | 18.72 | ZAC 0.72 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,284.00 0 USD |
+2.44
|
ZAC 59.94B 0 USD | ZAC 1.26M 0 USD | ZAC 4,120.00 0 USD | ZAC 4,308.00 0 USD | ZAC 59.94B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 900.00 0 USD |
-1.1
|
ZAC 1.83B 0 USD | ZAC 6.00K 0 USD | ZAC 900.00 0 USD | ZAC 900.00 0 USD | ZAC 1.83B 0 USD | 6.87 | ZAC 1.31 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
-1
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,223.00 0 USD |
-1.02
|
ZAC 33.76B 0 USD | ZAC 773.23K 0 USD | ZAC 2,217.00 0 USD | ZAC 2,260.00 0 USD | ZAC 33.76B 0 USD | 8.08 | ZAC 2.75 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 135.00 0 USD |
-0.74
|
ZAC 1.10B 0 USD | ZAC 34.08K 0 USD | ZAC 134.00 0 USD | ZAC 135.00 0 USD | ZAC 1.10B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 544.00 0 USD |
+2.26
|
ZAC 8.00B 0 USD | ZAC 9.48M 0 USD | ZAC 532.00 0 USD | ZAC 553.00 0 USD | ZAC 8.00B 0 USD | 15.54 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,362.00 0 USD |
-0.65
|
ZAC 432.41B 0 USD | ZAC 5.04M 0 USD | ZAC 26,230.00 0 USD | ZAC 27,300.00 0 USD | ZAC 432.41B 0 USD | 9.49 | ZAC 27.76 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,089.00 0 USD |
+3.58
|
ZAC 44.03B 0 USD | ZAC 1.59M 0 USD | ZAC 4,878.00 0 USD | ZAC 5,099.00 0 USD | ZAC 44.03B 0 USD | 19.64 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 12.20K 0 USD | ZAC 840.00 0 USD | ZAC 840.00 0 USD | ZAC 2.15B 0 USD | 3.87 | ZAC 2.17 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,020.00 0 USD |
-2.88
|
ZAC 2.98B 0 USD | ZAC 975.45K 0 USD | ZAC 2,020.00 0 USD | ZAC 2,050.00 0 USD | ZAC 2.98B 0 USD | 6.94 | ZAC 2.91 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 854.00 0 USD |
+2.89
|
ZAC 10.81B 0 USD | ZAC 65.97K 0 USD | ZAC 811.00 0 USD | ZAC 854.00 0 USD | ZAC 10.81B 0 USD | 14.98 | ZAC 0.57 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
+2.04
|
ZAC 321.78M 0 USD | ZAC 269.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,926.00 0 USD |
+3.27
|
ZAC 35.14B 0 USD | ZAC 927.39K 0 USD | ZAC 17,245.00 0 USD | ZAC 17,926.00 0 USD | ZAC 35.14B 0 USD | 106.07 | ZAC 1.69 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,532.00 0 USD |
+0.13
|
ZAC 18.67B 0 USD | ZAC 1.80M 0 USD | ZAC 1,520.00 0 USD | ZAC 1,548.00 0 USD | ZAC 18.67B 0 USD | 11.51 | ZAC 1.33 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,090.00 0 USD |
-3.6
|
ZAC 10.63B 0 USD | ZAC 228.16K 0 USD | ZAC 12,801.00 0 USD | ZAC 13,575.00 0 USD | ZAC 10.63B 0 USD | 6.73 | ZAC 19.45 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 15,788.00 0 USD |
-2.62
|
ZAC 285.23B 0 USD | ZAC 8.39M 0 USD | ZAC 15,788.00 0 USD | ZAC 16,399.00 0 USD | ZAC 285.23B 0 USD | 38.50 | ZAC 4.10 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,629.00 0 USD |
+0.72
|
ZAC 46.75B 0 USD | ZAC 3.33M 0 USD | ZAC 3,601.00 0 USD | ZAC 3,657.00 0 USD | ZAC 46.75B 0 USD | 8.34 | ZAC 4.35 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 105,580.00 0 USD |
-1.96
|
ZAC 2.06T 0 USD | ZAC 388.97K 0 USD | ZAC 105,171.00 0 USD | ZAC 107,611.00 0 USD | ZAC 2.06T 0 USD | 20.44 | ZAC 51.63 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,566.00 0 USD |
-1.22
|
ZAC 118.98B 0 USD | ZAC 3.66M 0 USD | ZAC 25,223.00 0 USD | ZAC 25,946.00 0 USD | ZAC 118.98B 0 USD | 7.51 | ZAC 34.03 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,848.00 0 USD |
-1.42
|
ZAC 77.66B 0 USD | ZAC 1.46M 0 USD | ZAC 22,765.00 0 USD | ZAC 23,346.00 0 USD | ZAC 77.66B 0 USD | 13.20 | ZAC 17.30 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 330.91M 0 USD | ZAC 20.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,639.00 0 USD |
-0.97
|
ZAC 87.74B 0 USD | ZAC 1.06M 0 USD | ZAC 19,639.00 0 USD | ZAC 19,980.00 0 USD | ZAC 87.74B 0 USD | 22.83 | ZAC 8.60 0 USD | ||
| KAP Limited KAP.JO | ZAC 167.00 0 USD |
-0.6
|
ZAC 4.18B 0 USD | ZAC 1.52M 0 USD | ZAC 166.00 0 USD | ZAC 170.00 0 USD | ZAC 4.18B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Brait PLC BAT.JO | ZAC 230.00 0 USD |
+0.88
|
ZAC 8.88B 0 USD | ZAC 18.30K 0 USD | ZAC 225.00 0 USD | ZAC 230.00 0 USD | ZAC 8.88B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 774.00 0 USD |
+1.84
|
ZAC 1.98B 0 USD | ZAC 18.63K 0 USD | ZAC 750.00 0 USD | ZAC 775.00 0 USD | ZAC 1.98B 0 USD | 3.92 | ZAC 1.97 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,120.00 0 USD |
-2.5
|
ZAC 1.68B 0 USD | ZAC 11.46K 0 USD | ZAC 3,120.00 0 USD | ZAC 3,291.00 0 USD | ZAC 1.68B 0 USD | 5.90 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,904.00 0 USD |
+2.37
|
ZAC 6.45B 0 USD | ZAC 768.75K 0 USD | ZAC 1,860.00 0 USD | ZAC 1,904.00 0 USD | ZAC 6.45B 0 USD | 8.03 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 55.00 0 USD |
-3.51
|
ZAC 1.13B 0 USD | ZAC 82.17K 0 USD | ZAC 53.00 0 USD | ZAC 58.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Italtile Limited ITE.JO | ZAC 897.00 0 USD |
-0.77
|
ZAC 10.67B 0 USD | ZAC 260.45K 0 USD | ZAC 886.00 0 USD | ZAC 902.00 0 USD | ZAC 10.67B 0 USD | 7.11 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
-1.57
|
ZAC 2.16B 0 USD | ZAC 423.99K 0 USD | ZAC 124.00 0 USD | ZAC 125.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,827.00 0 USD |
-0.24
|
ZAC 9.31B 0 USD | ZAC 243.37K 0 USD | ZAC 8,738.00 0 USD | ZAC 8,868.00 0 USD | ZAC 9.31B 0 USD | 22.63 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,650.00 0 USD |
+0.4
|
ZAC 1.30B 0 USD | ZAC 87.00 0 USD | ZAC 12,650.00 0 USD | ZAC 12,650.00 0 USD | ZAC 1.30B 0 USD | 18.32 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 107,006.00 0 USD |
-2.72
|
ZAC 831.27B 0 USD | ZAC 2.73M 0 USD | ZAC 106,896.00 0 USD | ZAC 111,300.00 0 USD | ZAC 831.27B 0 USD | 9.24 | ZAC 115.78 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 575.96M 0 USD | ZAC 120.72K 0 USD | ZAC 92.00 0 USD | ZAC 96.00 0 USD | ZAC 575.96M 0 USD | 0 | -ZAC 0.46 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,651.00 0 USD |
+0.07
|
ZAC 50.38B 0 USD | ZAC 2.54M 0 USD | ZAC 5,628.00 0 USD | ZAC 5,703.00 0 USD | ZAC 50.38B 0 USD | 20.85 | ZAC 2.71 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,371.00 0 USD |
+0.62
|
ZAC 34.59B 0 USD | ZAC 1.95M 0 USD | ZAC 10,256.00 0 USD | ZAC 10,374.00 0 USD | ZAC 34.59B 0 USD | 14.38 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,330.00 0 USD |
+2.47
|
ZAC 17.07B 0 USD | ZAC 2.00K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,334.00 0 USD | ZAC 17.07B 0 USD | 8.36 | ZAC 1.59 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 8,113.00 0 USD |
-0.21
|
ZAC 10.43B 0 USD | ZAC 769.78K 0 USD | ZAC 7,984.00 0 USD | ZAC 8,263.00 0 USD | ZAC 10.43B 0 USD | 4.26 | ZAC 19.02 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,912.00 0 USD |
-1.46
|
ZAC 9.48B 0 USD | ZAC 801.48K 0 USD | ZAC 3,901.00 0 USD | ZAC 4,005.00 0 USD | ZAC 9.48B 0 USD | 6.48 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 12,238.00 0 USD |
-0.2
|
ZAC 31.06B 0 USD | ZAC 996.28K 0 USD | ZAC 12,219.00 0 USD | ZAC 12,379.00 0 USD | ZAC 31.06B 0 USD | 7.29 | ZAC 16.78 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,875.00 0 USD |
-7.23
|
ZAC 4.09B 0 USD | ZAC 40.55K 0 USD | ZAC 2,701.00 0 USD | ZAC 3,087.00 0 USD | ZAC 4.09B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 144,534.00 0 USD |
+2.24
|
ZAC 749.35B 0 USD | ZAC 2.03M 0 USD | ZAC 141,700.00 0 USD | ZAC 145,284.00 0 USD | ZAC 749.35B 0 USD | 18.48 | ZAC 78.19 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,003.00 0 USD |
-0.62
|
ZAC 54.13B 0 USD | ZAC 1.59M 0 USD | ZAC 20,715.00 0 USD | ZAC 21,600.00 0 USD | ZAC 54.13B 0 USD | 14.99 | ZAC 14.01 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 705.00 0 USD |
-1.4
|
ZAC 7.27B 0 USD | ZAC 365.35K 0 USD | ZAC 698.00 0 USD | ZAC 731.00 0 USD | ZAC 7.27B 0 USD | 6.13 | ZAC 1.15 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 115.00 0 USD |
-7.26
|
ZAC 233.77M 0 USD | ZAC 230.59K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 233.77M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,849.00 0 USD |
-0.12
|
ZAC 137.25B 0 USD | ZAC 1.71M 0 USD | ZAC 40,529.00 0 USD | ZAC 41,298.00 0 USD | ZAC 137.25B 0 USD | 16.83 | ZAC 24.26 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 80,000.00 0 USD |
+2.56
|
ZAC 24.71B 0 USD | ZAC 5.31K 0 USD | ZAC 76,878.00 0 USD | ZAC 80,000.00 0 USD | ZAC 24.71B 0 USD | 24.81 | ZAC 32.24 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,418.00 0 USD |
-1.44
|
ZAC 259.25B 0 USD | ZAC 1.10M 0 USD | ZAC 13,403.00 0 USD | ZAC 13,949.00 0 USD | ZAC 259.25B 0 USD | 14.05 | ZAC 9.55 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 120.00 0 USD |
-4
|
ZAC 207.07M 0 USD | ZAC 26.66K 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 207.07M 0 USD | 0 | -ZAC 0.36 0 USD | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,900.00 0 USD |
0
|
ZAC 2.59B 0 USD | ZAC 1.42K 0 USD | ZAC 4,900.00 0 USD | ZAC 4,900.00 0 USD | ZAC 2.59B 0 USD | 1.10 | ZAC 44.18 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,560.00 0 USD |
+0.87
|
ZAC 5.27B 0 USD | ZAC 30.58K 0 USD | ZAC 18,061.00 0 USD | ZAC 18,780.00 0 USD | ZAC 5.27B 0 USD | 9.82 | ZAC 18.89 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,625.00 0 USD |
-0.49
|
ZAC 11.37B 0 USD | ZAC 428.75K 0 USD | ZAC 1,615.00 0 USD | ZAC 1,649.00 0 USD | ZAC 11.37B 0 USD | 7.73 | ZAC 2.10 0 USD | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 987.00 0 USD |
+1.86
|
ZAC 8.87B 0 USD | ZAC 3.86M 0 USD | ZAC 956.00 0 USD | ZAC 995.00 0 USD | ZAC 8.87B 0 USD | 3.58 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 570.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 5.00K 0 USD | ZAC 570.00 0 USD | ZAC 570.00 0 USD | ZAC 1.44B 0 USD | 4.04 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 388,333.00 0 USD |
-0.45
|
ZAC 449.71B 0 USD | ZAC 266.74K 0 USD | ZAC 386,636.00 0 USD | ZAC 393,991.00 0 USD | ZAC 449.71B 0 USD | 29.32 | ZAC 132.42 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 1.40M 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,392.00 0 USD |
-2.01
|
ZAC 42.01B 0 USD | ZAC 1.32M 0 USD | ZAC 17,201.00 0 USD | ZAC 17,748.00 0 USD | ZAC 42.01B 0 USD | 5.13 | ZAC 33.86 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 241.00 0 USD |
0
|
ZAC 375.95M 0 USD | ZAC 10.50K 0 USD | ZAC 230.00 0 USD | ZAC 241.00 0 USD | ZAC 375.95M 0 USD | 13.38 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,296.00 0 USD |
+0.27
|
ZAC 38.62B 0 USD | ZAC 55.82K 0 USD | ZAC 7,271.00 0 USD | ZAC 7,500.00 0 USD | ZAC 38.62B 0 USD | 26.72 | ZAC 2.73 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,700.00 0 USD |
-2.31
|
ZAC 2.65B 0 USD | ZAC 3.40K 0 USD | ZAC 12,516.00 0 USD | ZAC 13,079.00 0 USD | ZAC 2.65B 0 USD | 12.27 | ZAC 10.35 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-1.47
|
ZAC 2.11B 0 USD | ZAC 262.96K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.11B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 350.00 0 USD |
0
|
ZAC 634.78M 0 USD | ZAC 1.10M 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 634.78M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 126.00 0 USD |
+1.61
|
ZAC 1.94B 0 USD | ZAC 6.15M 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 1.94B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 938.00 0 USD |
-0.21
|
ZAC 3.18B 0 USD | ZAC 23.21K 0 USD | ZAC 938.00 0 USD | ZAC 938.00 0 USD | ZAC 3.18B 0 USD | 8.76 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
0
|
ZAC 2.72B 0 USD | ZAC 4.05M 0 USD | ZAC 106.00 0 USD | ZAC 110.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,550.00 0 USD |
+7.2
|
ZAC 120.28B 0 USD | ZAC 2.54M 0 USD | ZAC 28,491.00 0 USD | ZAC 30,600.00 0 USD | ZAC 120.28B 0 USD | 80.60 | ZAC 3.79 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,439.00 0 USD |
-0.45
|
ZAC 33.39B 0 USD | ZAC 4.15M 0 USD | ZAC 2,424.00 0 USD | ZAC 2,463.00 0 USD | ZAC 33.39B 0 USD | 6.94 | ZAC 3.51 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,614.00 0 USD |
-0.08
|
ZAC 96.44B 0 USD | ZAC 25.50M 0 USD | ZAC 2,592.00 0 USD | ZAC 2,672.00 0 USD | ZAC 96.44B 0 USD | 17.31 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
0
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,080.00 0 USD |
+0.84
|
ZAC 15.46B 0 USD | ZAC 11.77M 0 USD | ZAC 1,071.00 0 USD | ZAC 1,106.00 0 USD | ZAC 15.46B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 227.00 0 USD |
+0.89
|
ZAC 970.26M 0 USD | ZAC 37.49K 0 USD | ZAC 210.00 0 USD | ZAC 227.00 0 USD | ZAC 970.26M 0 USD | 16.21 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}