Страница результатов 2 - Канада Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Финансовые услуги (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $802.41K 595.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$6.63M 4.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+16.67
|
$5.57M 4.13M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.06 -0.04 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08999 0.07 USD |
+12.5
|
$4.34M 3.22M USD | $15.31K 11.36K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.34M 3.22M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
0
|
$3.7M 2.75M USD | $32.66K 24.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | -$0.03 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.47K 10.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Midasco Capital Corp. MGC-H.V | $0.1499 0.11 USD |
+7.14
|
$2.47M 1.83M USD | $40K 29.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.28 0.2 USD |
0
|
$2.31M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 1.71M USD | 0 | -$0.18 -0.1 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.16 0.12 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.17 0.12 USD | $2.03M 1.51M USD | 0.53 | $0.3 0.22 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.23 0.17 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $0.46 0.34 USD |
0
|
$1.06M 785.14K USD | $1.01K 750.22 USD | $0.4199 0.31 USD | $0.46 0.34 USD | $1.06M 785.14K USD | 0 | -$0.99 -0.7 USD | |
| MX Gold Corp. MXL-H.V | $0.04 0.03 USD |
-27.27
|
$970.9K 720.46K USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $970.9K 720.46K USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$391.26K 290.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.4 18.11 USD |
-0.65
|
$0 0 USD | $4.2K 3.12K USD | $24.4 18.11 USD | $24.6 18.25 USD | $0 0 USD | 8.89 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.36 17.33 USD |
+0.04
|
$0 0 USD | $100 74.21 USD | $23.36 17.33 USD | $23.36 17.33 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $9.4K 6.98K USD | $10.17 7.55 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,598 1185.81 USD |
-0.99
|
$553.18B 410.49B USD | $619 459.34 USD | $1,587 1177.65 USD | $1,598 1185.81 USD | $553.18B 410.49B USD | 5.32 | $299.94 222.57 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
+0.27
|
$64.29B 47.71B USD | $926 687.15 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.82 16.19 USD |
+0.75
|
$62.29B 46.22B USD | $800 593.65 USD | $21.82 16.19 USD | $21.82 16.19 USD | $62.29B 46.22B USD | 4.68 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24 17.81 USD |
-0.39
|
$61.93B 45.96B USD | $700 519.44 USD | $24 17.81 USD | $24.04 17.84 USD | $61.93B 45.96B USD | 5.15 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.22
|
$60.64B 45B USD | $3.6K 2.67K USD | $24.6 18.25 USD | $24.84 18.43 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
-1.04
|
$57.36B 42.57B USD | $1.9K 1.41K USD | $16.5 12.24 USD | $16.54 12.27 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.88 14.75 USD |
-0.74
|
$45.02B 33.4B USD | $14.7K 10.91K USD | $19.88 14.75 USD | $20.31 15.07 USD | $45.02B 33.4B USD | 4.26 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.21 15 USD |
+0.95
|
$40.55B 30.09B USD | $500 371.03 USD | $20.1 14.92 USD | $20.21 15 USD | $40.55B 30.09B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
+0.29
|
$39.75B 29.5B USD | $2.3K 1.71K USD | $17.1 12.69 USD | $17.25 12.8 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.96B 24.46B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.96B 24.46B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.82 11.74 USD |
0
|
$31.93B 23.7B USD | $23.9K 17.74K USD | $15.8 11.72 USD | $15.95 11.84 USD | $31.93B 23.7B USD | 4.62 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.57 15.26 USD |
-0.92
|
$31.51B 23.38B USD | $1.12K 831.11 USD | $20.56 15.26 USD | $20.82 15.45 USD | $31.51B 23.38B USD | 3.13 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.65 15.32 USD |
-0.82
|
$31.37B 23.28B USD | $600 445.24 USD | $20.65 15.32 USD | $20.74 15.39 USD | $31.37B 23.28B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.4 15.14 USD |
-1.21
|
$31.31B 23.23B USD | $7.98K 5.92K USD | $20.35 15.1 USD | $20.67 15.34 USD | $31.31B 23.23B USD | 3.11 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.15 17.92 USD |
0
|
$29.85B 22.15B USD | $3.22K 2.39K USD | $24.1 17.88 USD | $24.15 17.92 USD | $29.85B 22.15B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.15 17.92 USD |
0
|
$27.95B 20.74B USD | $2.6K 1.93K USD | $24.15 17.92 USD | $24.25 17.99 USD | $27.95B 20.74B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.68 14.6 USD |
0
|
$26.69B 19.8B USD | $1.7K 1.26K USD | $19.68 14.6 USD | $19.73 14.64 USD | $26.69B 19.8B USD | 5.74 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.81 16.18 USD |
-0.32
|
$26.68B 19.8B USD | $11K 8.16K USD | $21.81 16.18 USD | $21.9 16.25 USD | $26.68B 19.8B USD | 6.36 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.91 16.26 USD |
+0.27
|
$26.57B 19.72B USD | $700 519.44 USD | $21.8 16.18 USD | $21.91 16.26 USD | $26.57B 19.72B USD | 6.39 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PC.TO | $26.42 19.61 USD |
0
|
$26.33B 19.54B USD | $3K 2.23K USD | $26.41 19.6 USD | $26.42 19.61 USD | $26.33B 19.54B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.7 19.07 USD |
+0.08
|
$25.68B 19.06B USD | $28.02K 20.79K USD | $25.67 19.05 USD | $25.71 19.08 USD | $25.68B 19.06B USD | 2.63 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.06 11.92 USD |
+0.06
|
$24.98B 18.54B USD | $1K 742.06 USD | $16.06 11.92 USD | $16.1 11.95 USD | $24.98B 18.54B USD | 5.85 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.8 18.4 USD |
-0.64
|
$21.42B 15.9B USD | $1.2K 890.47 USD | $24.8 18.4 USD | $24.84 18.43 USD | $21.42B 15.9B USD | 2.16 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $21.4 15.88 USD |
0
|
$18.9B 14.02B USD | $3.3K 2.45K USD | $21.4 15.88 USD | $21.52 15.97 USD | $18.9B 14.02B USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
0
|
$18.87B 14B USD | $1.7K 1.26K USD | $21.59 16.02 USD | $21.6 16.03 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.25 15.03 USD |
-0.1
|
$18.61B 13.81B USD | $2.54K 1.88K USD | $20.25 15.03 USD | $20.33 15.09 USD | $18.61B 13.81B USD | 7.37 | $2.74 2.04 USD | |
| Partners Value Investments LP PVF-UN.V | $146.01 108.35 USD |
<0.01
|
$10.73B 7.96B USD | $6.46K 4.79K USD | $146 108.34 USD | $146.01 108.35 USD | $10.73B 7.96B USD | 284.06 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.9 16.99 USD |
-0.65
|
$2.72B 2.02B USD | $1.5K 1.11K USD | $22.9 16.99 USD | $23.05 17.1 USD | $2.72B 2.02B USD | 0.20 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $15.53 11.52 USD |
+2.51
|
$2.23B 1.65B USD | $2.9K 2.15K USD | $15.52 11.52 USD | $15.53 11.52 USD | $2.23B 1.65B USD | 4.82 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $75.8 56.25 USD |
0
|
$1.65B 1.22B USD | $1.32K 978.04 USD | $75.8 56.25 USD | $76.32 56.63 USD | $1.65B 1.22B USD | 10.29 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $19 14.1 USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 6.71 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.42 18.86 USD |
-0.08
|
$1.31B 971.91M USD | $2.21K 1.64K USD | $25.42 18.86 USD | $25.47 18.9 USD | $1.31B 971.91M USD | 5.84 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.75 16.14 USD |
-1.09
|
$1.07B 795.76M USD | $7.23K 5.37K USD | $21.55 15.99 USD | $21.75 16.14 USD | $1.07B 795.76M USD | 4.30 | $5.05 3.75 USD | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
-1.42
|
$1.02B 757.98M USD | $207 153.61 USD | $41.7 30.94 USD | $41.7 30.94 USD | $1.02B 757.98M USD | 14.18 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.41 30.73 USD |
-1.12
|
$1.02B 757.98M USD | $940 697.54 USD | $40.76 30.25 USD | $41.67 30.92 USD | $1.02B 757.98M USD | 14.08 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $70.1 52.02 USD |
0
|
$1.01B 747.18M USD | $205 152.12 USD | $70.1 52.02 USD | $71.25 52.87 USD | $1.01B 747.18M USD | 8.02 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.47 18.9 USD |
+0.35
|
$856.33M 635.45M USD | $1.9K 1.41K USD | $25.42 18.86 USD | $25.47 18.9 USD | $856.33M 635.45M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.47 16.67 USD |
-0.22
|
$758.11M 562.56M USD | $900 667.85 USD | $22.47 16.67 USD | $22.47 16.67 USD | $758.11M 562.56M USD | 10.40 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $500 371.03 USD | $18 13.36 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $200 148.41 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.5 12.24 USD |
-2.25
|
$409.64M 303.98M USD | $2.83K 2.1K USD | $16.5 12.24 USD | $16.5 12.24 USD | $409.64M 303.98M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $108.5 80.51 USD |
+0.46
|
$261.09M 193.74M USD | $275 204.07 USD | $108 80.14 USD | $108.5 80.51 USD | $261.09M 193.74M USD | 11.08 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.25 4.64 USD |
+0.81
|
$257.46M 191.05M USD | $650 482.34 USD | $6.24 4.63 USD | $6.25 4.64 USD | $257.46M 191.05M USD | 4.77 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.6 15.29 USD |
-0.96
|
$130.52M 96.86M USD | $2.65K 1.97K USD | $20.6 15.29 USD | $21.3 15.81 USD | $130.52M 96.86M USD | 39.61 | $0.52 0.39 USD | |
| RF Capital Group Inc. RCG.TO | $7.83 5.81 USD |
-2.97
|
$123.19M 91.42M USD | $1.42K 1.05K USD | $7.83 5.81 USD | $8.05 5.97 USD | $123.19M 91.42M USD | 0 | -$0.43 -0.3 USD | |
| Goldmoney Inc. XAU.TO | $8.18 6.07 USD |
+0.37
|
$108.56M 80.55M USD | $1.8K 1.34K USD | $7.8 5.79 USD | $8.18 6.07 USD | $108.56M 80.55M USD | 0 | -$2.02 -1.4 USD | |
| MINT Income Fund MID-UN.TO | $6.88 5.11 USD |
-0.29
|
$75.77M 56.22M USD | $300 222.62 USD | $6.85 5.08 USD | $6.88 5.11 USD | $75.77M 56.22M USD | 8.70 | $0.79 0.59 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.3 7.64 USD |
0
|
$73.46M 54.51M USD | $400 296.82 USD | $10.1 7.49 USD | $10.3 7.64 USD | $73.46M 54.51M USD | 1.35 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
-2.04
|
$68.38M 50.74M USD | $2.61K 1.94K USD | $2.38 1.77 USD | $2.45 1.82 USD | $68.38M 50.74M USD | 8.57 | $0.28 0.21 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.88 5.85 USD |
-0.25
|
$67.1M 49.79M USD | $1.8K 1.34K USD | $7.88 5.85 USD | $7.88 5.85 USD | $67.1M 49.79M USD | 7.95 | $0.99 0.73 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}