Страница результатов 2 - Канада Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
Финансовые услуги (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOAT Industries Ltd. GOAT.CN | $0.76 0.56 USD |
0
|
$10.73M 7.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.73M 7.96M USD | 0 | -$0.17 -0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05 0.04 USD |
0
|
$10.37M 7.69M USD | $120K 89.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.37M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
0
|
$10.33M 7.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33M 7.67M USD | 0 | -$0.92 -0.6 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.3599 0.26 USD |
+10.94
|
$9.56M 7.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.56M 7.09M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2999 0.22 USD |
0
|
$6.57M 4.87M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.57M 4.87M USD | 2.50 | $0.12 0.09 USD | |
| Right Season Investments Corp. LITT.V | $0.19 0.14 USD |
0
|
$6.56M 4.86M USD | $76.25K 56.58K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.56M 4.86M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.5 0.37 USD |
0
|
$6.34M 4.71M USD | $17.5K 12.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $6.34M 4.71M USD | 0.65 | $0.76 0.56 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08 0.06 USD |
+7.14
|
$5.75M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75M 4.27M USD | 0 | -$0.18 -0.1 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.08 0.06 USD |
0
|
$5.42M 4.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42M 4.02M USD | 0 | -$0.12 -0.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.04 0.03 USD |
+14.29
|
$5.35M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.81M 3.57M USD | $292.06K 216.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.07 -0.05 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.49M 3.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 3.33M USD | 0 | -$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.01 0.0074 USD |
-33.33
|
$4.24M 3.14M USD | $59.7K 44.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.1 0.07 USD |
+5.26
|
$3.45M 2.56M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.03 USD |
0
|
$2.9M 2.15M USD | $150K 111.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0.90 | $0.05 0.04 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05999 0.04 USD |
0
|
$2.65M 1.97M USD | $7 5.19 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.61M 1.93M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.61M 1.93M USD | 6.00 | $0.01 0.007 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$2.49M 1.85M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| MX Gold Corp. MXL-H.V | $0.05999 0.04 USD |
0
|
$1.46M 1.08M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.005 0.0037 USD |
0
|
$696.24K 516.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.24K 516.65K USD | 0 | $0 0 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.02999 0.02 USD |
0
|
$450K 333.93K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $450K 333.93K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | $24.6 18.25 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.53 18.2 USD | $24.6 18.25 USD | $0 0 USD | 2.14 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $26.39 19.58 USD |
+0.08
|
$0 0 USD | $1.32K 979.52 USD | $26.21 19.45 USD | $26.39 19.58 USD | $0 0 USD | 2.30 | $11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | $13.9 10.31 USD |
+0.36
|
$0 0 USD | $8.1K 6.01K USD | $13.85 10.28 USD | $13.93 10.34 USD | $0 0 USD | 5.06 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.7 18.33 USD |
+1.44
|
$0 0 USD | $4.86K 3.61K USD | $24.39 18.1 USD | $24.98 18.54 USD | $0 0 USD | 2.15 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
+0.2
|
$0 0 USD | $7.4K 5.49K USD | $10.19 7.56 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
0
|
$70.42B 52.26B USD | $700 519.44 USD | $24.37 18.08 USD | $24.7 18.33 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.22 13.52 USD |
+0.77
|
$63.34B 47B USD | $100 74.21 USD | $18.22 13.52 USD | $18.22 13.52 USD | $63.34B 47B USD | 3.91 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
0
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.48 16.68 USD |
-0.09
|
$50.9B 37.77B USD | $1.5K 1.11K USD | $22.34 16.58 USD | $22.48 16.68 USD | $50.9B 37.77B USD | 4.82 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $22.53 16.72 USD |
+1.72
|
$45.78B 33.97B USD | $600 445.24 USD | $22.4 16.62 USD | $22.53 16.72 USD | $45.78B 33.97B USD | 3.43 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $22.67 16.82 USD |
-2.07
|
$45.48B 33.75B USD | $100 74.21 USD | $22.67 16.82 USD | $22.67 16.82 USD | $45.48B 33.75B USD | 3.46 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
0
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.6 13.06 USD |
0
|
$40.79B 30.27B USD | $2.6K 1.93K USD | $17.6 13.06 USD | $17.63 13.08 USD | $40.79B 30.27B USD | 2.68 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.97 13.33 USD |
+0.96
|
$36.27B 26.92B USD | $10K 7.42K USD | $17.8 13.21 USD | $17.97 13.33 USD | $36.27B 26.92B USD | 5.24 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $22.43 16.64 USD |
+0.81
|
$34.36B 25.49B USD | $3.13K 2.32K USD | $22.11 16.41 USD | $22.43 16.64 USD | $34.36B 25.49B USD | 3.42 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $22.28 16.53 USD |
-0.09
|
$34.19B 25.37B USD | $200 148.41 USD | $22.28 16.53 USD | $22.39 16.61 USD | $34.19B 25.37B USD | 3.40 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $22.39 16.61 USD |
+0.49
|
$34.02B 25.24B USD | $1.1K 816.27 USD | $22.27 16.53 USD | $22.39 16.61 USD | $34.02B 25.24B USD | 3.41 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.9 17.74 USD |
0
|
$29.24B 21.7B USD | $1.55K 1.15K USD | $23.85 17.7 USD | $23.9 17.74 USD | $29.24B 21.7B USD | 6.98 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.4 18.11 USD |
-0.08
|
$29.03B 21.54B USD | $1.34K 990.65 USD | $24.3 18.03 USD | $24.4 18.11 USD | $29.03B 21.54B USD | 7.12 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $25 18.55 USD |
0
|
$28.94B 21.47B USD | $200 148.41 USD | $25 18.55 USD | $25 18.55 USD | $28.94B 21.47B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.88 19.2 USD |
+0.31
|
$28.03B 20.8B USD | $680 504.6 USD | $25.88 19.2 USD | $25.9 19.22 USD | $28.03B 20.8B USD | 2.65 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.75 19.85 USD |
-0.15
|
$26.73B 19.84B USD | $2K 1.48K USD | $26.75 19.85 USD | $26.75 19.85 USD | $26.73B 19.84B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.63 19.76 USD |
+0.68
|
$26.54B 19.69B USD | $138 102.4 USD | $26.63 19.76 USD | $26.63 19.76 USD | $26.54B 19.69B USD | 2.73 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.55 18.96 USD |
+0.24
|
$25.89B 19.21B USD | $2K 1.48K USD | $25.49 18.92 USD | $25.55 18.96 USD | $25.89B 19.21B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.68 19.06 USD |
+0.51
|
$22.18B 16.46B USD | $100 74.21 USD | $25.68 19.06 USD | $25.68 19.06 USD | $22.18B 16.46B USD | 2.23 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $23.4 17.36 USD |
+0.21
|
$20.66B 15.33B USD | $3.44K 2.55K USD | $23.32 17.3 USD | $23.4 17.36 USD | $20.66B 15.33B USD | 8.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.32 16.56 USD |
+0.54
|
$20.52B 15.22B USD | $1.53K 1.14K USD | $22.3 16.55 USD | $22.32 16.56 USD | $20.52B 15.22B USD | 8.13 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $24.36 18.08 USD |
-0.57
|
$17.53B 13B USD | $2.9K 2.15K USD | $24.36 18.08 USD | $24.5 18.18 USD | $17.53B 13B USD | 2.12 | $11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.71 18.34 USD |
-0.08
|
$2.94B 2.18B USD | $300 222.62 USD | $24.71 18.34 USD | $24.71 18.34 USD | $2.94B 2.18B USD | 0.21 | $114.28 84.8 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
0
|
$2.88B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 2.14B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $84.49 62.7 USD |
+2.6
|
$1.84B 1.36B USD | $1.91K 1.42K USD | $82.82 61.46 USD | $85 63.08 USD | $1.84B 1.36B USD | 7.52 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $66.93 49.67 USD |
-0.1
|
$1.65B 1.22B USD | $585 434.11 USD | $66.92 49.66 USD | $66.93 49.67 USD | $1.65B 1.22B USD | 10.83 | $6.18 4.59 USD | |
| United Corporations Limited UNC.TO | $14.35 10.65 USD |
+0.91
|
$1.61B 1.2B USD | $42.4K 31.46K USD | $14.31 10.62 USD | $14.42 10.7 USD | $1.61B 1.2B USD | 6.58 | $2.18 1.62 USD | |
| Partners Value Investments LP PVF-UN.V | $19.5 14.47 USD |
+0.36
|
$1.43B 1.06B USD | $1.9K 1.41K USD | $17.8 13.21 USD | $19.5 14.47 USD | $1.43B 1.06B USD | 37.93 | $0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.6 19 USD |
-0.04
|
$1.32B 978.79M USD | $530 393.29 USD | $25.6 19 USD | $25.6 19 USD | $1.32B 978.79M USD | 5.88 | $4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.3 17.29 USD |
-0.81
|
$1.15B 852.47M USD | $3.6K 2.67K USD | $23.3 17.29 USD | $23.5 17.44 USD | $1.15B 852.47M USD | 4.61 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $71.2 52.83 USD |
0
|
$1.01B 748.43M USD | $500 371.03 USD | $71 52.69 USD | $71.2 52.83 USD | $1.01B 748.43M USD | 8.52 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $10 7.42 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $21.14 15.69 USD |
-0.24
|
$862.04M 639.69M USD | $625 463.79 USD | $21.14 15.69 USD | $21.14 15.69 USD | $862.04M 639.69M USD | 9.78 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $24.5 18.18 USD |
-0.2
|
$826.6M 613.39M USD | $400 296.82 USD | $24.5 18.18 USD | $24.5 18.18 USD | $826.6M 613.39M USD | 11.34 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $22.5 16.7 USD |
0
|
$547.65M 406.39M USD | $100 74.21 USD | $22.5 16.7 USD | $22.5 16.7 USD | $547.65M 406.39M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $7.99 5.93 USD |
+2.3
|
$327.3M 242.87M USD | $10.21K 7.57K USD | $7.81 5.8 USD | $8.08 6 USD | $327.3M 242.87M USD | 4.13 | $1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | $120 89.05 USD |
+0.42
|
$288.76M 214.28M USD | $1.73K 1.28K USD | $119.75 88.86 USD | $120.99 89.78 USD | $288.76M 214.28M USD | 12.48 | $9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
-2.01
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | $24 17.81 USD |
0
|
$148.95M 110.53M USD | $1.58K 1.17K USD | $24 17.81 USD | $24.01 17.82 USD | $148.95M 110.53M USD | 43.63 | $0.55 0.41 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Pender Growth Fund Inc. PTF.V | $14.41 10.69 USD |
0
|
$102.11M 75.77M USD | $3.6K 2.67K USD | $14.41 10.69 USD | $14.43 10.71 USD | $102.11M 75.77M USD | 4.58 | $3.14 2.33 USD | |
| MINT Income Fund MID-UN.TO | $7.54 5.6 USD |
0
|
$75.75M 56.21M USD | $7.37K 5.47K USD | $7.5 5.57 USD | $7.62 5.65 USD | $75.75M 56.21M USD | 9.92 | $0.76 0.56 USD | |
| Spackman Equities Group Inc. SQG.V | $0.28 0.21 USD |
-8.2
|
$71.29M 52.9M USD | $36.5K 27.09K USD | $0.25 0.19 USD | $0.28 0.21 USD | $71.29M 52.9M USD | 0 | -$0.02 -0.01 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.5 6.31 USD |
-0.35
|
$63.46M 47.09M USD | $8.6K 6.38K USD | $8.5 6.31 USD | $8.5 6.31 USD | $63.46M 47.09M USD | 7.14 | $1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.5 1.86 USD |
0
|
$32.22M 23.91M USD | $4.3K 3.19K USD | $2.5 1.86 USD | $2.5 1.86 USD | $32.22M 23.91M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $9.41 6.98 USD |
+3.07
|
$31.6M 23.45M USD | $9.72K 7.21K USD | $8.9 6.6 USD | $9.41 6.98 USD | $31.6M 23.45M USD | 6.67 | $1.41 1.05 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.32 6.92 USD |
-1.79
|
$29.26M 21.71M USD | $300 222.62 USD | $9.32 6.92 USD | $9.32 6.92 USD | $29.26M 21.71M USD | 8.32 | $1.12 0.83 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Accord Financial Corp. ACD.TO | $2.95 2.19 USD |
-1.67
|
$25.25M 18.74M USD | $1.95K 1.45K USD | $2.95 2.19 USD | $3.06 2.27 USD | $25.25M 18.74M USD | 0 | -$0.57 -0.4 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.3 3.19 USD |
0
|
$22.73M 16.87M USD | $200 148.41 USD | $4.3 3.19 USD | $4.35 3.23 USD | $22.73M 16.87M USD | 1.67 | $2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $4.5 3.34 USD |
0
|
$22.73M 16.87M USD | $100 74.21 USD | $4.5 3.34 USD | $4.5 3.34 USD | $22.73M 16.87M USD | 1.75 | $2.56 1.9 USD | |
| Big Banc Split Corp. BNK.TO | $16.53 12.27 USD |
+1.22
|
$22.15M 16.44M USD | $7.6K 5.64K USD | $16.33 12.12 USD | $16.86 12.51 USD | $22.15M 16.44M USD | 5.75 | $2.87 2.13 USD | |
| Hampton Financial Corporation HFC.V | $0.38 0.28 USD |
0
|
$20.43M 15.16M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $20.43M 15.16M USD | 0 | -$0.11 -0.08 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.36 8.43 USD |
0
|
$17.83M 13.23M USD | $200 148.41 USD | $11.36 8.43 USD | $11.69 8.67 USD | $17.83M 13.23M USD | 6.01 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $12.21 9.06 USD |
-0.16
|
$14.85M 11.02M USD | $1.2K 892.7 USD | $12.21 9.06 USD | $12.32 9.14 USD | $14.85M 11.02M USD | 0 | -$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $60 44.52 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.45 0.33 USD |
0
|
$8.79M 6.52M USD | $2K 1.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.79M 6.52M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.25 0.18 USD |
+16.67
|
$8.65M 6.42M USD | $5.5K 4.08K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $8.65M 6.42M USD | 0 | -$0.11 -0.08 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.2399 0.17 USD |
+2.17
|
$8.44M 6.26M USD | $4K 2.97K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $8.44M 6.26M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.3099 0.23 USD |
0
|
$6.51M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51M 4.83M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $6.74 5 USD |
+1.05
|
$6.04M 4.48M USD | $1.84K 1.36K USD | $6.74 5 USD | $6.78 5.03 USD | $6.04M 4.48M USD | 4.74 | $1.42 1.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}