Sonuç Sayfası 2 için Ülke: Kanada Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (378)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finans (378)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. NDA.V | $0.28 0.2 USD |
+1.85
|
$35.16M 26.09M USD | $12.5K 9.28K USD | $0.28 0.2 USD | $0.28 0.2 USD | $35.16M 26.09M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.03 5.96 USD |
+0.5
|
$28.48M 21.13M USD | $1.3K 965.42 USD | $8.03 5.96 USD | $8.03 5.96 USD | $28.48M 21.13M USD | 8.92 | $0.9 0.67 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1 0.07 USD |
+5.56
|
$20.4M 15.13M USD | $18.05K 13.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.4M 15.13M USD | 0 | -$0.09 -0.06 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.22M 12.78M USD | $5.5K 4.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $17.22M 12.78M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.11 0.08 USD |
0
|
$16.39M 12.16M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.39M 12.16M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
0
|
$16.31M 12.1M USD | $8.5K 6.31K USD | $0.54 0.4 USD | $0.55 0.41 USD | $16.31M 12.1M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.22 0.16 USD |
+4.76
|
$16.04M 11.9M USD | $7.9K 5.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.04M 11.9M USD | 4.40 | $0.05 0.04 USD | |
| TDb Split Corp. XTD.TO | $2.05 1.52 USD |
0
|
$14.77M 10.96M USD | $100 74.21 USD | $2.05 1.52 USD | $2.05 1.52 USD | $14.77M 10.96M USD | 0 | -$1.38 -1.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.28 0.21 USD |
0
|
$14.53M 10.78M USD | $14.01K 10.4K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $14.53M 10.78M USD | 2.00 | $0.14 0.1 USD | |
| CryptoStar Corp. CSTR.V | $0.02999 0.02 USD |
0
|
$13.32M 9.88M USD | $32.52K 24.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.32M 9.88M USD | 0 | -$0.01 -0.007 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+7.14
|
$12.17M 9.03M USD | $2.33K 1.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.3699 0.27 USD |
-5.13
|
$10.44M 7.75M USD | $7.27K 5.39K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.44M 7.75M USD | 0 | -$0.08 -0.05 USD | |
| Elysee Development Corp. ELC.V | $0.28 0.21 USD |
-5.08
|
$7.96M 5.91M USD | $19.83K 14.72K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $7.96M 5.91M USD | 0 | -$0.15 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $412K 305.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.05 0.03 USD |
-10
|
$6.52M 4.84M USD | $482.84K 358.29K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | -$0.1 -0.07 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5.19M 3.85M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.02999 0.02 USD |
0
|
$4.19M 3.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.19M 3.11M USD | 0.37 | $0.08 0.06 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| GreenBank Capital Inc. GBC.CN | $0.02999 0.02 USD |
+20
|
$3.75M 2.78M USD | $168K 124.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
0
|
$3.27M 2.42M USD | $19.75K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.27M 2.42M USD | 0 | -$0.46 -0.3 USD | |
| XS Financial Inc. XSF.CN | $0.04 0.03 USD |
-27.27
|
$3.11M 2.31M USD | $134K 99.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.11M 2.31M USD | 0 | -$0.05 -0.03 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.03 USD |
-10
|
$2.78M 2.07M USD | $210K 155.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.78M 2.07M USD | 0 | -$0.1 -0.07 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.09 -0.06 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.07 0.05 USD |
0
|
$2.22M 1.65M USD | $429 318.34 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.22M 1.65M USD | 0 | -$0.07 -0.05 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.16M 1.6M USD | $36.1K 26.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | $0 0 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.04 0.03 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.07 0.05 USD |
0
|
$1.64M 1.21M USD | $13.64K 10.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.21M USD | 0 | -$0.22 -0.1 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.27 -0.2 USD | |
| First Growth Funds Limited FGFL.CN | $0.02 0.01 USD |
0
|
$1.17M 865.96K USD | $63 46.75 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 865.96K USD | 1.50 | $0.01 0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.04 0.03 USD |
0
|
$970.9K 720.46K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $970.9K 720.46K USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.04 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.17 0.12 USD |
0
|
$667.82K 495.56K USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $667.82K 495.56K USD | 0 | -$1.28 -0.9 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50.6K 37.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
| Power Financial Corporation PWF-PK.TO | $19.01 14.1 USD |
+0.45
|
$0 0 USD | $800 593.65 USD | $18.92 14.04 USD | $19.01 14.1 USD | $0 0 USD | 6.92 | $2.74 2.04 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.9 17.74 USD |
+0.59
|
$0 0 USD | $5K 3.71K USD | $23.9 17.74 USD | $23.9 17.74 USD | $0 0 USD | 3.38 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.5 15.95 USD |
+1.03
|
$0 0 USD | $500 371.03 USD | $21.5 15.95 USD | $21.5 15.95 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $24.9 18.48 USD |
+1.22
|
$0 0 USD | $7.78K 5.77K USD | $24.6 18.25 USD | $24.9 18.48 USD | $0 0 USD | 2.17 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.9 7.35 USD |
-0.1
|
$0 0 USD | $100 74.21 USD | $9.9 7.35 USD | $9.9 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22 16.33 USD |
+2.33
|
$0 0 USD | $2.4K 1.78K USD | $21.54 15.98 USD | $22.01 16.33 USD | $0 0 USD | 1.91 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $19.95 14.8 USD |
0
|
$0 0 USD | $3.47K 2.57K USD | $19.95 14.8 USD | $20.35 15.1 USD | $0 0 USD | 1.73 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
0
|
$0 0 USD | $206 152.86 USD | $9.85 7.31 USD | $9.85 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $18.37 13.63 USD |
0
|
$0 0 USD | $3K 2.23K USD | $18.37 13.63 USD | $18.7 13.88 USD | $0 0 USD | 1.60 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.32 17.3 USD |
+3.64
|
$57.48B 42.66B USD | $6.08K 4.51K USD | $23 17.07 USD | $23.32 17.3 USD | $57.48B 42.66B USD | 5.00 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.25 12.8 USD |
+3.6
|
$39.98B 29.67B USD | $1.2K 890.47 USD | $17 12.62 USD | $17.25 12.8 USD | $39.98B 29.67B USD | 2.63 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.5 14.47 USD |
0
|
$39.62B 29.4B USD | $1.6K 1.19K USD | $19.5 14.47 USD | $19.5 14.47 USD | $39.62B 29.4B USD | 2.97 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.09 14.17 USD |
+0.95
|
$29B 21.52B USD | $1.6K 1.19K USD | $19.06 14.14 USD | $19.09 14.17 USD | $29B 21.52B USD | 2.91 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $40 29.68 USD |
0
|
$24.93B 18.5B USD | $100 74.21 USD | $40 29.68 USD | $40 29.68 USD | $24.93B 18.5B USD | 9.75 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.71 11.66 USD |
0
|
$24.44B 18.13B USD | $500 371.03 USD | $15.71 11.66 USD | $15.71 11.66 USD | $24.44B 18.13B USD | 5.72 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $19.74 14.65 USD |
0
|
$24.15B 17.92B USD | $3K 2.23K USD | $19.74 14.65 USD | $19.85 14.73 USD | $24.15B 17.92B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $17.7 13.13 USD |
-0.62
|
$24B 17.81B USD | $5.2K 3.86K USD | $17.7 13.13 USD | $17.85 13.25 USD | $24B 17.81B USD | 5.16 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.1 14.92 USD |
+0.35
|
$23.91B 17.75B USD | $700 519.44 USD | $20.03 14.86 USD | $20.1 14.92 USD | $23.91B 17.75B USD | 5.87 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $16.75 12.43 USD |
+1.64
|
$23.6B 17.52B USD | $8.2K 6.08K USD | $16.75 12.43 USD | $16.9 12.54 USD | $23.6B 17.52B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $16.73 12.41 USD |
+2.64
|
$23.5B 17.44B USD | $1.8K 1.34K USD | $16.72 12.41 USD | $16.73 12.41 USD | $23.5B 17.44B USD | 0.13 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $14.85 11.02 USD |
-0.07
|
$23.01B 17.08B USD | $900 667.85 USD | $14.85 11.02 USD | $14.98 11.12 USD | $23.01B 17.08B USD | 5.41 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21 15.58 USD |
-0.71
|
$22.99B 17.06B USD | $10.1K 7.49K USD | $21 15.58 USD | $21.01 15.59 USD | $22.99B 17.06B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.15 13.47 USD |
+0.28
|
$22.43B 16.65B USD | $1.8K 1.34K USD | $18.14 13.46 USD | $18.18 13.49 USD | $22.43B 16.65B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $20.9 15.51 USD |
0
|
$22.04B 16.36B USD | $3.2K 2.37K USD | $20.62 15.3 USD | $20.99 15.58 USD | $22.04B 16.36B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19 14.1 USD |
+0.8
|
$21.99B 16.32B USD | $100 74.21 USD | $19 14.1 USD | $19 14.1 USD | $21.99B 16.32B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18 13.36 USD |
+1.29
|
$21.67B 16.08B USD | $1.6K 1.19K USD | $17.71 13.14 USD | $18 13.36 USD | $21.67B 16.08B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $20.67 15.34 USD |
0
|
$20.95B 15.54B USD | $1.95K 1.45K USD | $20.67 15.34 USD | $20.85 15.47 USD | $20.95B 15.54B USD | 0.16 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.95 14.8 USD |
+0.45
|
$17.43B 12.93B USD | $3.1K 2.3K USD | $19.94 14.8 USD | $19.95 14.8 USD | $17.43B 12.93B USD | 7.27 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.44 14.43 USD |
0
|
$17.17B 12.74B USD | $1.62K 1.2K USD | $19.44 14.43 USD | $19.49 14.46 USD | $17.17B 12.74B USD | 7.08 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.5 13.73 USD |
+0.76
|
$17B 12.62B USD | $2.3K 1.71K USD | $18.37 13.63 USD | $18.5 13.73 USD | $17B 12.62B USD | 6.74 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.46 15.92 USD |
+2.19
|
$15.44B 11.46B USD | $1.1K 816.27 USD | $21.46 15.92 USD | $21.47 15.93 USD | $15.44B 11.46B USD | 1.86 | $11.48 8.52 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
0
|
$5.88B 4.36B USD | $500 371.03 USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,112 825.17 USD |
0
|
$3.85B 2.86B USD | $861 638.91 USD | $1,085 805.14 USD | $1,112 825.17 USD | $3.85B 2.86B USD | 3.54 | $313.92 232.95 USD | |
| Canadian Western Bank CWB-PD.TO | $25.76 19.12 USD |
+2.83
|
$2.6B 1.93B USD | $520 385.87 USD | $25.32 18.79 USD | $25.76 19.12 USD | $2.6B 1.93B USD | 6.80 | $3.79 2.81 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.23 15.75 USD |
0
|
$2.53B 1.87B USD | $5.7K 4.23K USD | $21.21 15.74 USD | $21.23 15.75 USD | $2.53B 1.87B USD | 0.18 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $13.15 9.76 USD |
-0.15
|
$1.89B 1.4B USD | $900 667.85 USD | $13.11 9.73 USD | $13.15 9.76 USD | $1.89B 1.4B USD | 4.08 | $3.22 2.39 USD | |
| United Corporations Limited UNC.TO | $119.51 88.68 USD |
0
|
$1.35B 998.27M USD | $1.31K 972.1 USD | $119.34 88.56 USD | $119.9 88.97 USD | $1.35B 998.27M USD | 3.88 | $30.79 22.85 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.93 18.5 USD |
0
|
$1.28B 953.17M USD | $900 667.85 USD | $24.93 18.5 USD | $24.93 18.5 USD | $1.28B 953.17M USD | 5.73 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $24.8 18.4 USD |
-0.4
|
$1.21B 896.28M USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $1.21B 896.28M USD | 2.78 | $8.89 6.6 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.3 32.13 USD |
+0.12
|
$1.09B 808.14M USD | $667 494.95 USD | $42.91 31.84 USD | $43.35 32.17 USD | $1.09B 808.14M USD | 11.24 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $43.49 32.27 USD |
0
|
$1.09B 807.2M USD | $5 3.71 USD | $43.49 32.27 USD | $43.49 32.27 USD | $1.09B 807.2M USD | 11.29 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.03B 762.27M USD | $1.4K 1.04K USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.3 12.84 USD |
-0.06
|
$852.96M 632.95M USD | $1.5K 1.11K USD | $17.3 12.84 USD | $17.31 12.85 USD | $852.96M 632.95M USD | 3.42 | $5.05 3.75 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
0
|
$839.4M 622.88M USD | $10.7K 7.94K USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.25 17.99 USD |
-0.08
|
$815.31M 605.01M USD | $700 519.44 USD | $24.25 17.99 USD | $24.26 18 USD | $815.31M 605.01M USD | 0.34 | $69.54 51.61 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.65 14.58 USD |
0
|
$662.97M 491.96M USD | $2.5K 1.86K USD | $19.65 14.58 USD | $19.65 14.58 USD | $662.97M 491.96M USD | 9.09 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.51 10.77 USD |
0
|
$591.69M 439.07M USD | $7.8K 5.79K USD | $14.51 10.77 USD | $14.55 10.8 USD | $591.69M 439.07M USD | 6.71 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $16.5 12.24 USD |
0
|
$401.61M 298.02M USD | $3K 2.23K USD | $15.91 11.81 USD | $16.65 12.36 USD | $401.61M 298.02M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
0
|
$286.45M — | $856 — | $2.65 — | $2.65 — | $286.45M — | 0 | -$0.77 — | |
| Aimia Inc. AIM-PA.TO | $14.25 10.57 USD |
0
|
$353.78M 262.53M USD | $6.8K 5.05K USD | $14.25 10.57 USD | $14.33 10.63 USD | $353.78M 262.53M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $91.5 67.9 USD |
+0.55
|
$220.18M 163.39M USD | $867 643.37 USD | $91.15 67.64 USD | $91.5 67.9 USD | $220.18M 163.39M USD | 9.65 | $9.48 7.03 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $5.33 3.96 USD |
0
|
$199.6M 148.12M USD | $217 161.03 USD | $5.33 3.96 USD | $5.33 3.96 USD | $199.6M 148.12M USD | 2.09 | $2.54 1.88 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.33 19.53 USD |
+0.63
|
$169.2M 125.56M USD | $300 222.62 USD | $26.16 19.41 USD | $26.33 19.53 USD | $169.2M 125.56M USD | 16.55 | $1.59 1.18 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| RF Capital Group Inc. RCG.TO | $7.81 5.8 USD |
+0.64
|
$123.4M 91.57M USD | $2.23K 1.65K USD | $7.75 5.75 USD | $7.83 5.81 USD | $123.4M 91.57M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $9.93 7.37 USD |
-0.7
|
$91.58M 67.95M USD | $7.1K 5.27K USD | $9.93 7.37 USD | $10 7.42 USD | $91.58M 67.95M USD | 0 | -$0.19 -0.1 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.89M 60.77M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.89M 60.77M USD | 37.50 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $10.31 7.65 USD |
0
|
$75.12M 55.74M USD | $260 192.94 USD | $10.31 7.65 USD | $10.31 7.65 USD | $75.12M 55.74M USD | 4.58 | $2.25 1.67 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}