結果ページ2 国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (378)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.30 0.96 USD |
-9.09
|
CA$10.63M 7.89M USD | CA$24.59K 18.25K USD | CA$1.20 0.89 USD | CA$1.44 1.07 USD | CA$10.63M 7.89M USD | 0 | -CA$0.68 -0.5 USD | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.69 0.51 USD |
-9.21
|
CA$9.74M 7.23M USD | CA$141.50K 105K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$9.74M 7.23M USD | 0 | -CA$0.17 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.19M 6.82M USD | CA$606.50K 450.06K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.19M 6.82M USD | 0 | -CA$0.92 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
0
|
CA$8.83M 6.55M USD | CA$30.00K 22.26K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.30 0.22 USD |
-9.09
|
CA$8.08M 6M USD | CA$36.20K 26.86K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$8.08M 6M USD | 0 | -CA$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
0
|
CA$7.54M 5.6M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.54M 5.6M USD | 0 | -CA$0.18 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
0
|
CA$6.85M 5.08M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$153.70K 114.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | |
| Right Season Investments Corp. LITT.V | CA$0.19 0.14 USD |
+5.56
|
CA$6.59M 4.89M USD | CA$1.27K 938.71 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| CryptoStar Corp. CSTR.V | CA$0.02 0.01 USD |
+50
|
CA$6.35M 4.72M USD | CA$56.05K 41.59K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.35M 4.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.04 0.03 USD |
+16.67
|
CA$5.61M 4.16M USD | CA$2.55K 1.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.61M 4.16M USD | 0 | -CA$0.07 -0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | CA$0.08 0.06 USD |
0
|
CA$5.42M 4.02M USD | CA$5.31K 3.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.42M 4.02M USD | 0 | -CA$0.12 -0.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$98.00K 72.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.07 USD |
0
|
CA$3.11M 2.31M USD | CA$50.00 37.1 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$7.00 5.19 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$238.00 176.61 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
0
|
CA$882.52K 654.88K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | CA$24.39 18.1 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.30 18.03 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | CA$26.28 19.5 USD |
+0.04
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$26.28 19.5 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | CA$14.10 10.46 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$0.00 0 USD | 5.13 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.60 18.25 USD |
+0.37
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
-0.1
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.96 18.52 USD |
-0.08
|
CA$71.17B 52.81B USD | CA$644.00 477.89 USD | CA$24.95 18.51 USD | CA$24.96 18.52 USD | CA$71.17B 52.81B USD | 5.35 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.39 13.65 USD |
+0.38
|
CA$63.93B 47.44B USD | CA$4.00K 2.97K USD | CA$18.20 13.51 USD | CA$18.39 13.65 USD | CA$63.93B 47.44B USD | 3.94 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
0
|
CA$63.10B 46.83B USD | CA$1.10K 816.27 USD | CA$25.59 18.99 USD | CA$25.60 19 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.32 16.56 USD |
0
|
CA$50.54B 37.5B USD | CA$2.30K 1.7K USD | CA$22.20 16.47 USD | CA$22.32 16.56 USD | CA$50.54B 37.5B USD | 4.79 | CA$4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.26 16.52 USD |
0
|
CA$44.66B 33.14B USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$44.66B 33.14B USD | 3.39 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$43.47B 32.26B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$43.47B 32.26B USD | 15.48 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.94 13.31 USD |
0
|
CA$41.58B 30.85B USD | CA$602.00 446.72 USD | CA$17.75 13.17 USD | CA$17.94 13.31 USD | CA$41.58B 30.85B USD | 2.73 | CA$6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.86 13.25 USD |
+0.39
|
CA$36.05B 26.75B USD | CA$600.00 445.24 USD | CA$17.86 13.25 USD | CA$17.86 13.25 USD | CA$36.05B 26.75B USD | 5.21 | CA$3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.30 16.55 USD |
0
|
CA$33.88B 25.14B USD | CA$1.70K 1.26K USD | CA$22.20 16.47 USD | CA$22.30 16.55 USD | CA$33.88B 25.14B USD | 3.40 | CA$6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | CA$26.10 19.37 USD |
0
|
CA$31.85B 23.63B USD | CA$1.40K 1.04K USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$31.85B 23.63B USD | 2.67 | CA$9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.15 17.92 USD |
0
|
CA$29.55B 21.92B USD | CA$300.00 222.62 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$29.55B 21.92B USD | 7.05 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.60 18.25 USD |
0
|
CA$29.27B 21.72B USD | CA$4.00K 2.97K USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$29.27B 21.72B USD | 7.18 | CA$3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.01 18.56 USD |
0
|
CA$28.95B 21.48B USD | CA$100.00 74.21 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$28.95B 21.48B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
+2.1
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | CA$25.66 19.04 USD |
-0.08
|
CA$27.79B 20.62B USD | CA$425.00 315.38 USD | CA$25.66 19.04 USD | CA$25.66 19.04 USD | CA$27.79B 20.62B USD | 2.63 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | CA$26.71 19.82 USD |
-0.15
|
CA$26.69B 19.81B USD | CA$950.00 704.96 USD | CA$26.71 19.82 USD | CA$26.75 19.85 USD | CA$26.69B 19.81B USD | 2.73 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | CA$26.51 19.67 USD |
0
|
CA$26.42B 19.6B USD | CA$1.40K 1.04K USD | CA$26.51 19.67 USD | CA$26.51 19.67 USD | CA$26.42B 19.6B USD | 2.71 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
0
|
CA$25.84B 19.18B USD | CA$475.00 352.48 USD | CA$25.46 18.89 USD | CA$25.50 18.92 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.50 17.44 USD |
0
|
CA$20.75B 15.4B USD | CA$100.00 74.21 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$20.75B 15.4B USD | 8.56 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.41 16.63 USD |
0
|
CA$20.60B 15.29B USD | CA$4.55K 3.38K USD | CA$22.40 16.62 USD | CA$22.42 16.64 USD | CA$20.60B 15.29B USD | 8.16 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.30 18.03 USD |
0
|
CA$17.48B 12.97B USD | CA$14.00K 10.39K USD | CA$24.30 18.03 USD | CA$24.50 18.18 USD | CA$17.48B 12.97B USD | 2.11 | CA$11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.75 18.37 USD |
0
|
CA$2.95B 2.19B USD | CA$1.03K 760.61 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.95 62.3 USD |
0
|
CA$1.83B 1.36B USD | CA$420.00 311.67 USD | CA$83.95 62.3 USD | CA$84.02 62.35 USD | CA$1.83B 1.36B USD | 7.47 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.65B 1.22B USD | CA$1.05K 779.16 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.65B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.35 10.65 USD |
0
|
CA$1.61B 1.2B USD | CA$2.70K 2K USD | CA$14.34 10.64 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 4.62 | CA$3.10 2.3 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
0
|
CA$1.31B 973.43M USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.40 17.36 USD |
0
|
CA$1.15B 856.13M USD | CA$2.90K 2.15K USD | CA$23.40 17.36 USD | CA$23.60 17.51 USD | CA$1.15B 856.13M USD | 4.63 | CA$5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.10 52.76 USD |
0
|
CA$1.01B 747.38M USD | CA$500.00 371.03 USD | CA$71.10 52.76 USD | CA$71.20 52.83 USD | CA$1.01B 747.38M USD | 8.51 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$911.26M 676.21M USD | CA$102.00 75.69 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.20 15.73 USD |
0
|
CA$864.49M 641.5M USD | CA$900.00 667.85 USD | CA$21.20 15.73 USD | CA$21.20 15.73 USD | CA$864.49M 641.5M USD | 9.81 | CA$2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.70 18.33 USD |
0
|
CA$833.35M 618.39M USD | CA$1.50K 1.11K USD | CA$24.50 18.18 USD | CA$24.70 18.33 USD | CA$833.35M 618.39M USD | 11.43 | CA$2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.49 16.69 USD |
0
|
CA$547.40M 406.21M USD | CA$200.00 148.41 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$547.40M 406.21M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.23 6.11 USD |
+1.6
|
CA$343.23M 254.7M USD | CA$3.52K 2.62K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$343.23M 254.7M USD | 4.26 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$119.12 88.39 USD |
+1.81
|
CA$286.64M 212.71M USD | CA$311.00 230.78 USD | CA$119.11 88.39 USD | CA$119.12 88.39 USD | CA$286.64M 212.71M USD | 12.39 | CA$9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.88 — |
-3.59
|
$203.59M — | $2.10K — | $1.88 — | $1.89 — | $203.59M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
0
|
CA$146.01M 108.35M USD | CA$2.22K 1.65K USD | CA$23.00 17.07 USD | CA$23.75 17.62 USD | CA$146.01M 108.35M USD | 41.81 | CA$0.55 0.41 USD | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
0
|
CA$105.44M 78.25M USD | CA$2.40K 1.78K USD | CA$14.88 11.04 USD | CA$14.90 11.06 USD | CA$105.44M 78.25M USD | 4.73 | CA$3.14 2.33 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.32 0.24 USD |
+39.13
|
CA$81.48M 60.46M USD | CA$46.00K 34.13K USD | CA$0.21 0.16 USD | CA$0.38 0.28 USD | CA$81.48M 60.46M USD | 0 | -CA$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
0
|
CA$75.45M 55.99M USD | CA$101.00 74.95 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.36 6.2 USD |
-0.95
|
CA$62.41M 46.31M USD | CA$500.00 371.03 USD | CA$8.36 6.2 USD | CA$8.36 6.2 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
-0.22
|
CA$30.56M 22.68M USD | CA$699.00 518.7 USD | CA$9.10 6.75 USD | CA$9.10 6.75 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$600.00 445.24 USD | CA$9.49 7.04 USD | CA$9.50 7.05 USD | CA$29.80M 22.11M USD | 8.47 | CA$1.12 0.83 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Accord Financial Corp. ACD.TO | CA$2.99 2.22 USD |
+8.73
|
CA$25.59M 18.99M USD | CA$187.00 138.77 USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$25.59M 18.99M USD | 0 | -CA$0.57 -0.4 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.50 12.24 USD |
+0.18
|
CA$22.11M 16.41M USD | CA$100.00 74.21 USD | CA$16.50 12.24 USD | CA$16.50 12.24 USD | CA$22.11M 16.41M USD | 5.74 | CA$2.87 2.13 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$50.00 37.1 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$3.22K 2.39K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.27 8.36 USD |
+0.18
|
CA$17.69M 13.12M USD | CA$300.00 222.62 USD | CA$11.27 8.36 USD | CA$11.27 8.36 USD | CA$17.69M 13.12M USD | 5.96 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.57 9.33 USD |
+0.32
|
CA$15.29M 11.34M USD | CA$1.60K 1.19K USD | CA$12.57 9.33 USD | CA$12.57 9.33 USD | CA$15.29M 11.34M USD | 0 | -CA$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$21.00K 15.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
0
|
CA$9.00M 6.68M USD | CA$33.60K 24.93K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.00M 6.68M USD | 0 | -CA$0.10 -0.07 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.24 0.17 USD |
0
|
CA$8.44M 6.26M USD | CA$5.50K 4.08K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.44M 6.26M USD | 0 | CA$0.00 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| New Commerce Split Fund YCM.TO | CA$6.95 5.16 USD |
0
|
CA$6.23M 4.62M USD | CA$10.00 7.42 USD | CA$5.90 4.38 USD | CA$6.96 5.16 USD | CA$6.23M 4.62M USD | 4.89 | CA$1.42 1.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}