Trang kết quả 2 cho Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (378)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
Dịch vụ tài chính (378)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (131)
- Ngân hàng - Đa dạng (22)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (13)
- Thị trường vốn (39)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (20)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (14)
- Công ty hình thức (73)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ThreeD Capital Inc. IDK.CN | $0.08 0.06 USD |
-5.88
|
$6.14M 4.55M USD | $10.85K 8.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.14M 4.55M USD | 0 | -$0.18 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
-12.5
|
$5.59M 4.15M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2999 0.22 USD |
0
|
$5.23M 3.88M USD | $650 482.34 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
+10
|
$5M 3.71M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
0
|
$4.46M 3.31M USD | $34.52K 25.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.13 0.1 USD |
0
|
$3.38M 2.51M USD | $55 40.81 USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $250 185.51 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
0
|
$3.14M 2.33M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.32 0.98 USD |
0
|
$3.04M 2.25M USD | $14 10.39 USD | $1.32 0.98 USD | $1.32 0.98 USD | $3.04M 2.25M USD | 0 | -$0.2 -0.1 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2 0.15 USD |
-2.44
|
$2.34M 1.74M USD | $180K 133.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.34M 1.74M USD | 0 | -$0.19 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.38M 1.03M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.38M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$441.26K 327.44K USD | $38K 28.2K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Power Financial Corporation PWF-PG.TO | $25.03 18.57 USD |
-0.24
|
$0 0 USD | $3K 2.23K USD | $25.03 18.57 USD | $25.14 18.66 USD | $0 0 USD | 9.12 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
0
|
$0 0 USD | $4.1K 3.04K USD | $10.25 7.61 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.15 7.53 USD |
-0.1
|
$0 0 USD | $17.6K 13.06K USD | $10.13 7.52 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.59 16.76 USD |
+1.07
|
$0 0 USD | $3.3K 2.45K USD | $22.38 16.61 USD | $22.59 16.76 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.47 18.16 USD |
0
|
$69.77B 51.77B USD | $26.08K 19.35K USD | $24.47 18.16 USD | $24.48 18.17 USD | $69.77B 51.77B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.3 17.29 USD |
+0.56
|
$66.51B 49.36B USD | $3.38K 2.51K USD | $23.17 17.19 USD | $23.3 17.29 USD | $66.51B 49.36B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $700 519.44 USD | $24.99 18.54 USD | $24.99 18.54 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
+0.11
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.41 18.86 USD |
0
|
$62.63B 46.48B USD | $1.7K 1.26K USD | $25.3 18.77 USD | $25.41 18.86 USD | $62.63B 46.48B USD | 5.45 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.55 13.77 USD |
0
|
$43.21B 32.07B USD | $10.25K 7.61K USD | $18.55 13.77 USD | $18.55 13.77 USD | $43.21B 32.07B USD | 2.83 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.64 13.09 USD |
-0.23
|
$35.61B 26.42B USD | $15K 11.13K USD | $17.64 13.09 USD | $17.64 13.09 USD | $35.61B 26.42B USD | 5.15 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.74B 25.04B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.74B 25.04B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
+0.92
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
-0.02
|
$31.45B 23.34B USD | $400 296.82 USD | $20.5 15.21 USD | $20.65 15.32 USD | $31.45B 23.34B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.7 15.36 USD |
+0.05
|
$31.45B 23.34B USD | $1.4K 1.04K USD | $20.62 15.3 USD | $20.73 15.38 USD | $31.45B 23.34B USD | 3.15 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.77 19.12 USD |
+0.66
|
$31.44B 23.33B USD | $5.11K 3.79K USD | $25.58 18.98 USD | $25.77 19.12 USD | $31.44B 23.33B USD | 2.64 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.38 18.09 USD |
0
|
$30.13B 22.36B USD | $100 74.21 USD | $24.38 18.09 USD | $24.38 18.09 USD | $30.13B 22.36B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
0
|
$28.13B 20.87B USD | $3.5K 2.6K USD | $24.3 18.03 USD | $24.35 18.07 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.07 13.41 USD |
+1.12
|
$28.11B 20.86B USD | $4.7K 3.49K USD | $17.84 13.24 USD | $18.07 13.41 USD | $28.11B 20.86B USD | 6.58 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.91 17 USD |
+0.04
|
$27.26B 20.23B USD | $1.2K 890.47 USD | $22.91 17 USD | $22.95 17.03 USD | $27.26B 20.23B USD | 6.69 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.18 16.46 USD |
-0.49
|
$27.14B 20.14B USD | $4.51K 3.35K USD | $22.18 16.46 USD | $22.2 16.47 USD | $27.14B 20.14B USD | 6.47 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.23 16.5 USD |
-0.4
|
$26.96B 20.01B USD | $300 222.62 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.96B 20.01B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
-0.5
|
$26.78B 19.87B USD | $10.3K 7.64K USD | $19.72 14.63 USD | $19.83 14.72 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.05 18.59 USD |
+0.36
|
$25.39B 18.84B USD | $205 152.12 USD | $25.05 18.59 USD | $25.05 18.59 USD | $25.39B 18.84B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.1 18.63 USD |
+0.2
|
$21.68B 16.09B USD | $500 371.03 USD | $25.1 18.63 USD | $25.1 18.63 USD | $21.68B 16.09B USD | 2.18 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $22.1 16.4 USD |
0
|
$19.52B 14.48B USD | $2K 1.48K USD | $22.1 16.4 USD | $22.1 16.4 USD | $19.52B 14.48B USD | 8.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.2 16.47 USD |
-0.09
|
$19.39B 14.39B USD | $500 371.03 USD | $22.2 16.47 USD | $22.2 16.47 USD | $19.39B 14.39B USD | 8.09 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.89 15.5 USD |
+0.05
|
$19.2B 14.25B USD | $2.05K 1.52K USD | $20.84 15.46 USD | $20.9 15.51 USD | $19.2B 14.25B USD | 7.61 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.72 17.6 USD |
0
|
$17.06B 12.66B USD | $20 14.84 USD | $23.68 17.57 USD | $23.72 17.6 USD | $17.06B 12.66B USD | 2.06 | $11.48 8.52 USD | |
| Partners Value Investments LP PVF-UN.V | $145 107.6 USD |
0
|
$10.65B 7.91B USD | $120 89.05 USD | $145 107.6 USD | $145 107.6 USD | $10.65B 7.91B USD | 282.10 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
0
|
$2.78B 2.06B USD | $8.73K 6.48K USD | $23.35 17.33 USD | $23.43 17.39 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $16.1 11.95 USD |
+0.63
|
$2.31B 1.71B USD | $1.4K 1.04K USD | $16.1 11.95 USD | $16.1 11.95 USD | $2.31B 1.71B USD | 5.00 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $81 60.11 USD |
-0.27
|
$1.76B 1.31B USD | $1.6K 1.19K USD | $80.02 59.38 USD | $81 60.11 USD | $1.76B 1.31B USD | 11.00 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
+0.74
|
$1.53B 1.14B USD | $700 519.44 USD | $135 100.18 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.36 18.82 USD |
0
|
$1.31B 969.61M USD | $200 148.41 USD | $25.35 18.81 USD | $25.36 18.82 USD | $1.31B 969.61M USD | 5.83 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.39 17.36 USD |
0
|
$1.15B 855.76M USD | $42 31.17 USD | $23.39 17.36 USD | $23.39 17.36 USD | $1.15B 855.76M USD | 4.63 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $76.51 56.78 USD |
0
|
$1.08B 804.25M USD | $1.33K 983.23 USD | $76.51 56.78 USD | $77.5 57.51 USD | $1.08B 804.25M USD | 9.03 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.18 31.3 USD |
-0.05
|
$1.04B 775.17M USD | $300 222.62 USD | $42.01 31.17 USD | $42.18 31.3 USD | $1.04B 775.17M USD | 14.34 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $44 32.65 USD |
0
|
$1.04B 775.17M USD | $601 445.98 USD | $44 32.65 USD | $44 32.65 USD | $1.04B 775.17M USD | 14.96 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
+0.64
|
$849.27M 630.21M USD | $1.3K 964.68 USD | $25.24 18.73 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $331 245.62 USD |
0
|
$804.4M 596.92M USD | $2 1.48 USD | $331 245.62 USD | $335.34 248.84 USD | $804.4M 596.92M USD | 0 | -$52.25 -38.7 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.78 16.9 USD |
0
|
$768.57M 570.32M USD | $2.7K 2K USD | $22.78 16.9 USD | $23.15 17.18 USD | $768.57M 570.32M USD | 10.54 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.7 13.88 USD |
0
|
$762.55M 565.86M USD | $300 222.62 USD | $18.61 13.81 USD | $18.7 13.88 USD | $762.55M 565.86M USD | 8.65 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $19.39 14.39 USD |
0
|
$471.95M 350.22M USD | $5 3.71 USD | $19.29 14.31 USD | $19.39 14.39 USD | $471.95M 350.22M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19 14.1 USD |
0
|
$471.71M 350.04M USD | $205 152.12 USD | $19 14.1 USD | $19 14.1 USD | $471.71M 350.04M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $25 — | $2.18 — | $2.18 — | $235.83M — | 0 | -$0.49 — | |
| Olympia Financial Group Inc. OLY.TO | $120.52 89.43 USD |
+0.1
|
$290.01M 215.21M USD | $818 607.01 USD | $120.51 89.43 USD | $120.54 89.45 USD | $290.01M 215.21M USD | 12.31 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.57 4.88 USD |
0
|
$270.4M 200.65M USD | $50 37.1 USD | $6.4 4.75 USD | $6.57 4.88 USD | $270.4M 200.65M USD | 5.01 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
-4.3
|
$224.38M 166.51M USD | $3.5K 2.6K USD | $0.7399 0.55 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $10.9 8.09 USD |
+0.74
|
$171.49M 127.26M USD | $3K 2.23K USD | $10.82 8.03 USD | $10.9 8.09 USD | $171.49M 127.26M USD | 0 | -$0.43 -0.3 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.71 15.37 USD |
-0.62
|
$130.57M 96.89M USD | $6.13K 4.55K USD | $20.28 15.05 USD | $20.85 15.47 USD | $130.57M 96.89M USD | 45.02 | $0.46 0.34 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.19 1.63 USD |
0
|
$119.92M 88.99M USD | $19K 14.1K USD | $2.19 1.63 USD | $2.19 1.63 USD | $119.92M 88.99M USD | 36.50 | $0.06 0.04 USD | |
| Goldmoney Inc. XAU.TO | $8.75 6.49 USD |
-0.23
|
$110.67M 82.12M USD | $1.9K 1.41K USD | $8.75 6.49 USD | $8.79 6.52 USD | $110.67M 82.12M USD | 8.10 | $1.08 0.8 USD | |
| Pender Growth Fund Inc. PTF.V | $13.56 10.06 USD |
0
|
$96.3M 71.46M USD | $1K 742.06 USD | $13.56 10.06 USD | $14.4 10.69 USD | $96.3M 71.46M USD | 2.71 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.16 5.31 USD |
0
|
$78.85M 58.51M USD | $41 30.42 USD | $7.16 5.31 USD | $7.16 5.31 USD | $78.85M 58.51M USD | 3.80 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.44 6.26 USD |
+1.08
|
$71.87M 53.33M USD | $120 89.05 USD | $8.44 6.26 USD | $8.44 6.26 USD | $71.87M 53.33M USD | 8.52 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
-2.08
|
$68.8M 51.05M USD | $800 593.65 USD | $2.35 1.74 USD | $2.45 1.82 USD | $68.8M 51.05M USD | 0 | -$1.06 -0.7 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Accord Financial Corp. ACD.TO | $3.57 2.65 USD |
-0.56
|
$30.56M 22.67M USD | $400 296.82 USD | $3.57 2.65 USD | $3.57 2.65 USD | $30.56M 22.67M USD | 0 | -$0.6 -0.4 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.07 6.73 USD |
-6.01
|
$28.48M 21.13M USD | $611 453.4 USD | $9.07 6.73 USD | $9.65 7.16 USD | $28.48M 21.13M USD | 8.47 | $1.07 0.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}