หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (277)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
บริการทางการเงิน (277)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (102)
- ธนาคาร - หลากหลาย (12)
- ธนาคาร - ด้านภูมิภาค (2)
- การเงินการจำนอง (10)
- ตลาดทุน (31)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (30)
- ประกันภัย - ทรัพย์สินและวินาศภัย (12)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (9)
- บริษัทเปลือกหอย (51)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GOAT Industries Ltd. GOAT.CN | CA$0.57 0.42 USD |
+5.56
|
CA$8.05M 5.97M USD | CA$23.50K 17.44K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$8.05M 5.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.56 0.42 USD |
-1.75
|
CA$7.10M 5.27M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$7.10M 5.27M USD | 0.73 | CA$0.76 0.56 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$6.60K 4.9K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.19 0.14 USD |
0
|
CA$6.59M 4.89M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.09 0.06 USD |
+30.77
|
CA$6.33M 4.7M USD | CA$368.83K 273.7K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$6.33M 4.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.26M 4.64M USD | CA$187.03K 138.79K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.26M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.20 0.15 USD |
0
|
CA$5.39M 4M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$5.39M 4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.35M 3.97M USD | CA$2.98K 2.21K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$597.00 443.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$238.60K 177.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$931.15K 690.97K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.09 0.06 USD |
-15
|
CA$2.94M 2.18M USD | CA$22.89K 16.98K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.94M 2.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0.90 | CA$0.05 0.04 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 1.62 | CA$0.04 0.03 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
0
|
CA$1.93M 1.43M USD | CA$138.00K 102.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.06 0.04 USD |
0
|
CA$1.56M 1.16M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.05 0.04 USD |
0
|
CA$1.21M 900.58K USD | CA$250.00 185.51 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.21M 900.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$301.01K 223.37K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$34.22K 25.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$2.30K 1.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$9.71K 7.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.35 18.07 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.28 18.02 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.71 10.17 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$13.71 10.17 USD | CA$13.72 10.18 USD | CA$0.00 0 USD | 4.99 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.61 17.52 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.61 17.52 USD | CA$23.77 17.64 USD | CA$0.00 0 USD | 2.05 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.13 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.12 7.51 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.35 18.07 USD |
0
|
CA$69.43B 51.52B USD | CA$533.00 395.52 USD | CA$24.35 18.07 USD | CA$24.35 18.07 USD | CA$69.43B 51.52B USD | 5.22 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.39 18.84 USD |
0
|
CA$62.58B 46.44B USD | CA$600.00 445.24 USD | CA$25.26 18.74 USD | CA$25.39 18.84 USD | CA$62.58B 46.44B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$17.96 13.33 USD |
0
|
CA$62.44B 46.33B USD | CA$1.30K 964.68 USD | CA$17.96 13.33 USD | CA$17.96 13.33 USD | CA$62.44B 46.33B USD | 3.85 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.75 16.14 USD |
+0.88
|
CA$49.25B 36.55B USD | CA$2.00K 1.48K USD | CA$21.54 15.98 USD | CA$21.75 16.14 USD | CA$49.25B 36.55B USD | 4.66 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
0
|
CA$47.04B 34.9B USD | CA$3.10K 2.3K USD | CA$23.00 17.07 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.30 16.55 USD |
0
|
CA$44.74B 33.2B USD | CA$2.80K 2.08K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$44.74B 33.2B USD | 3.40 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.10 13.43 USD |
0
|
CA$41.95B 31.13B USD | CA$3.00K 2.23K USD | CA$18.00 13.36 USD | CA$18.10 13.43 USD | CA$41.95B 31.13B USD | 2.76 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.37 15.86 USD |
+1.04
|
CA$32.80B 24.34B USD | CA$100.00 74.21 USD | CA$21.37 15.86 USD | CA$21.37 15.86 USD | CA$32.80B 24.34B USD | 3.26 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.41 15.89 USD |
+0.23
|
CA$32.53B 24.14B USD | CA$200.00 148.41 USD | CA$21.33 15.83 USD | CA$21.41 15.89 USD | CA$32.53B 24.14B USD | 3.26 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.90 19.22 USD |
+0.39
|
CA$31.60B 23.45B USD | CA$9.20K 6.83K USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$31.60B 23.45B USD | 2.65 | CA$9.75 7.23 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.02 18.57 USD |
0
|
CA$28.96B 21.49B USD | CA$1.60K 1.19K USD | CA$25.02 18.57 USD | CA$25.05 18.59 USD | CA$28.96B 21.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.14 17.91 USD |
0
|
CA$28.72B 21.31B USD | CA$1.00 0.74 USD | CA$24.13 17.91 USD | CA$24.14 17.91 USD | CA$28.72B 21.31B USD | 7.05 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.43 17.39 USD |
+0.56
|
CA$28.66B 21.27B USD | CA$600.00 445.24 USD | CA$23.42 17.38 USD | CA$23.50 17.44 USD | CA$28.66B 21.27B USD | 6.84 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.89 15.5 USD |
-0.14
|
CA$28.33B 21.02B USD | CA$2.10K 1.56K USD | CA$20.89 15.5 USD | CA$21.00 15.58 USD | CA$28.33B 21.02B USD | 6.10 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.56 18.97 USD |
-0.16
|
CA$27.68B 20.54B USD | CA$100.00 74.21 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$27.68B 20.54B USD | 2.62 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.60 19.74 USD |
+0.42
|
CA$26.51B 19.67B USD | CA$2.20K 1.63K USD | CA$26.39 19.58 USD | CA$26.60 19.74 USD | CA$26.51B 19.67B USD | 2.72 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.47 19.64 USD |
+0.27
|
CA$26.45B 19.63B USD | CA$2.15K 1.6K USD | CA$26.27 19.49 USD | CA$26.47 19.64 USD | CA$26.45B 19.63B USD | 2.71 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.40 18.85 USD |
-0.39
|
CA$21.94B 16.28B USD | CA$2.05K 1.52K USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$21.94B 16.28B USD | 2.21 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.18 17.2 USD |
+0.39
|
CA$20.47B 15.19B USD | CA$550.00 408.13 USD | CA$23.17 17.19 USD | CA$23.18 17.2 USD | CA$20.47B 15.19B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.16 17.19 USD |
0
|
CA$20.23B 15.01B USD | CA$1.50K 1.11K USD | CA$23.16 17.19 USD | CA$23.16 17.19 USD | CA$20.23B 15.01B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.91 16.26 USD |
0
|
CA$20.14B 14.94B USD | CA$65.00 48.23 USD | CA$21.89 16.24 USD | CA$21.92 16.27 USD | CA$20.14B 14.94B USD | 7.98 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.18 17.94 USD |
+1.04
|
CA$17.40B 12.91B USD | CA$100.00 74.21 USD | CA$24.18 17.94 USD | CA$24.18 17.94 USD | CA$17.40B 12.91B USD | 2.10 | CA$11.48 8.52 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
-0.16
|
CA$2.94B 2.18B USD | CA$800.00 593.65 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.20 63.22 USD |
+0.06
|
CA$1.85B 1.38B USD | CA$1.46K 1.08K USD | CA$84.85 62.96 USD | CA$85.64 63.55 USD | CA$1.85B 1.38B USD | 6.77 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.15 49.83 USD |
+0.13
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$1.66B 1.23B USD | 8.97 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.57 10.81 USD |
0
|
CA$1.64B 1.22B USD | CA$5.00 3.71 USD | CA$14.57 10.81 USD | CA$14.57 10.81 USD | CA$1.64B 1.22B USD | 4.70 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.30 13.58 USD |
0
|
CA$1.34B 997.77M USD | CA$2.60K 1.93K USD | CA$16.75 12.43 USD | CA$18.30 13.58 USD | CA$1.34B 997.77M USD | 35.60 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.16 18.67 USD |
+0.2
|
CA$1.30B 961.96M USD | CA$2.13K 1.58K USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$1.30B 961.96M USD | 5.78 | CA$4.35 3.23 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.66 19.04 USD |
0
|
CA$1.27B 938.81M USD | CA$21.34K 15.84K USD | CA$25.65 19.03 USD | CA$25.67 19.05 USD | CA$1.27B 938.81M USD | 5.08 | CA$5.05 3.75 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
0
|
CA$980.02M 727.23M USD | CA$2.20K 1.63K USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$980.02M 727.23M USD | 285.00 | CA$0.25 0.19 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.00 15.58 USD |
0
|
CA$856.34M 635.45M USD | CA$700.00 519.44 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$856.34M 635.45M USD | 9.72 | CA$2.16 1.6 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$8.00 5.94 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.20 17.96 USD |
0
|
CA$816.48M 605.88M USD | CA$3.00K 2.23K USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$816.48M 605.88M USD | 11.20 | CA$2.16 1.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.04 17.1 USD |
0
|
CA$560.79M 416.14M USD | CA$1.03K 760.61 USD | CA$23.04 17.1 USD | CA$23.04 17.1 USD | CA$560.79M 416.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.00 15.58 USD |
0
|
CA$521.36M 386.88M USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$521.36M 386.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.53 6.33 USD |
+1.19
|
CA$355.75M 263.98M USD | CA$462.00 342.83 USD | CA$8.53 6.33 USD | CA$8.53 6.33 USD | CA$355.75M 263.98M USD | 3.69 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$116.00 86.08 USD |
+0.88
|
CA$279.13M 207.13M USD | CA$618.00 458.59 USD | CA$115.49 85.7 USD | CA$116.00 86.08 USD | CA$279.13M 207.13M USD | 13.00 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.70 — |
+3.03
|
$184.10M — | $1.39K — | $1.67 — | $1.70 — | $184.10M — | 0 | -$0.18 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.19 16.47 USD |
0
|
CA$139.14M 103.25M USD | CA$700.00 519.44 USD | CA$22.19 16.47 USD | CA$22.21 16.48 USD | CA$139.14M 103.25M USD | 40.34 | CA$0.55 0.41 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.30 9.13 USD |
+8.37
|
CA$115.46M 85.68M USD | CA$5.33K 3.96K USD | CA$11.86 8.8 USD | CA$12.36 9.17 USD | CA$115.46M 85.68M USD | 4.07 | CA$3.02 2.24 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.85 11.02 USD |
-2.56
|
CA$105.23M 78.09M USD | CA$1.18K 874.89 USD | CA$14.85 11.02 USD | CA$14.96 11.1 USD | CA$105.23M 78.09M USD | 4.72 | CA$3.14 2.33 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.66 5.68 USD |
+0.79
|
CA$76.96M 57.11M USD | CA$5.27K 3.91K USD | CA$7.66 5.68 USD | CA$7.66 5.68 USD | CA$76.96M 57.11M USD | 10.07 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$7.88 5.85 USD |
+0.13
|
CA$58.83M 43.65M USD | CA$800.00 593.65 USD | CA$7.88 5.85 USD | CA$7.92 5.88 USD | CA$58.83M 43.65M USD | 6.62 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.35 6.94 USD |
0
|
CA$31.40M 23.3M USD | CA$1.02K 758.39 USD | CA$9.34 6.93 USD | CA$9.36 6.95 USD | CA$31.40M 23.3M USD | 6.63 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.59 7.12 USD |
-0.42
|
CA$30.11M 22.34M USD | CA$100.00 74.21 USD | CA$9.59 7.12 USD | CA$9.59 7.12 USD | CA$30.11M 22.34M USD | 8.56 | CA$1.12 0.83 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
+9.76
|
CA$24.32M 18.04M USD | CA$1.40K 1.04K USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$24.32M 18.04M USD | 1.75 | CA$2.56 1.9 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.38 12.15 USD |
-1.62
|
CA$21.95M 16.29M USD | CA$850.00 630.75 USD | CA$16.32 12.11 USD | CA$16.59 12.31 USD | CA$21.95M 16.29M USD | 5.70 | CA$2.87 2.13 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.39 0.29 USD |
0
|
CA$20.97M 15.56M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$20.97M 15.56M USD | 0 | -CA$0.11 -0.08 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$20.87M 15.49M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$20.87M 15.49M USD | 1.56 | CA$2.56 1.9 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.15 1.6 USD |
0
|
CA$18.40M 13.66M USD | CA$1.00K 744.29 USD | CA$2.15 1.6 USD | CA$2.35 1.74 USD | CA$18.40M 13.66M USD | 0 | -CA$0.76 -0.5 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$2.42K 1.8K USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.90 10.31 USD |
+0.36
|
CA$16.90M 12.54M USD | CA$2.40K 1.78K USD | CA$13.85 10.28 USD | CA$13.92 10.33 USD | CA$16.90M 12.54M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.34 0.25 USD |
0
|
CA$11.82M 8.77M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$11.82M 8.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.90M 5.86M USD | CA$125.00 92.76 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.30 0.22 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.30M 4.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.00 8.16 USD |
+0.18
|
CA$6.22M 4.62M USD | CA$1.25K 929.8 USD | CA$10.98 8.15 USD | CA$11.00 8.16 USD | CA$6.22M 4.62M USD | 3.20 | CA$3.43 2.55 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}