Result Page 2 for Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (378)
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (378)
All Industries
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $141K 104.63K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $7.5K 5.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08999 0.06 USD |
0
|
$6.52M 4.84M USD | $234.76K 174.21K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.52M 4.84M USD | 0 | -$0.18 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4.74K 3.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
| Midasco Capital Corp. MGC-H.V | $0.2 0.14 USD |
0
|
$4.58M 3.4M USD | $64.9K 48.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.25 0.19 USD |
0
|
$4.36M 3.24M USD | $13.3K 9.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.36M 3.24M USD | 0 | -$0.26 -0.1 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
0
|
$3.38M 2.51M USD | $500 371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $3 2.23 USD | $1.36 1.01 USD | $1.36 1.01 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
0
|
$2.4M 1.78M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.08999 0.07 USD |
-30.77
|
$2.34M 1.74M USD | $16K 11.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.007499 0.0055 USD |
0
|
$1.04M 769.41K USD | $0 0 USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $1.04M 769.41K USD | 0 | -$0.01 -0.007 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Power Financial Corporation PWF-PG.TO | $24.89 18.47 USD |
-0.24
|
$0 0 USD | $3.2K 2.37K USD | $24.83 18.43 USD | $24.93 18.5 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.1
|
$0 0 USD | $7.24K 5.37K USD | $10.16 7.54 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.35 18.07 USD |
-0.41
|
$69.43B 51.52B USD | $3.93K 2.91K USD | $24.35 18.07 USD | $24.44 18.14 USD | $69.43B 51.52B USD | 5.22 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.19 17.95 USD |
+1.64
|
$69.05B 51.24B USD | $5.5K 4.08K USD | $23.99 17.8 USD | $24.3 18.03 USD | $69.05B 51.24B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25 18.55 USD |
-0.2
|
$64.51B 47.87B USD | $1.6K 1.19K USD | $25 18.55 USD | $25.05 18.59 USD | $64.51B 47.87B USD | 5.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.69 19.06 USD |
+0.67
|
$63.32B 46.99B USD | $2.1K 1.56K USD | $25.59 18.99 USD | $25.69 19.06 USD | $63.32B 46.99B USD | 5.51 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
0
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
0
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.59 13.05 USD |
-0.62
|
$35.51B 26.35B USD | $3.4K 2.52K USD | $17.58 13.05 USD | $17.65 13.1 USD | $35.51B 26.35B USD | 5.13 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
0
|
$33.99B 25.22B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $33.99B 25.22B USD | 12.31 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.85 15.47 USD |
0
|
$31.94B 23.7B USD | $200 148.41 USD | $20.85 15.47 USD | $20.85 15.47 USD | $31.94B 23.7B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $152 112.79 USD | $20.62 15.3 USD | $20.62 15.3 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.7 15.36 USD |
-0.48
|
$31.45B 23.34B USD | $1.9K 1.41K USD | $20.4 15.14 USD | $20.75 15.4 USD | $31.45B 23.34B USD | 3.15 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.39 18.84 USD |
0
|
$30.98B 22.99B USD | $2.1K 1.56K USD | $25.39 18.84 USD | $25.4 18.85 USD | $30.98B 22.99B USD | 2.60 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
0
|
$30.22B 22.43B USD | $2K 1.48K USD | $24.45 18.14 USD | $24.45 18.14 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18 13.36 USD |
+0.06
|
$28B 20.78B USD | $400 296.82 USD | $18 13.36 USD | $18 13.36 USD | $28B 20.78B USD | 6.55 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.14 16.43 USD |
-0.36
|
$27.09B 20.1B USD | $200 148.41 USD | $22.14 16.43 USD | $22.14 16.43 USD | $27.09B 20.1B USD | 6.46 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.69 16.84 USD |
+0.18
|
$27B 20.03B USD | $4.9K 3.64K USD | $22.65 16.81 USD | $22.7 16.84 USD | $27B 20.03B USD | 6.62 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.25 16.51 USD |
0
|
$26.99B 20.03B USD | $1.3K 964.68 USD | $22.25 16.51 USD | $22.25 16.51 USD | $26.99B 20.03B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
-0.55
|
$26.78B 19.87B USD | $420 311.67 USD | $19.75 14.66 USD | $19.75 14.66 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.1 18.63 USD |
-0.08
|
$25.44B 18.88B USD | $1.9K 1.41K USD | $25.05 18.59 USD | $25.1 18.63 USD | $25.44B 18.88B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.19 18.69 USD |
+0.4
|
$21.76B 16.15B USD | $900 667.85 USD | $25.1 18.63 USD | $25.19 18.69 USD | $21.76B 16.15B USD | 2.19 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $21.93 16.27 USD |
-0.23
|
$19.37B 14.37B USD | $4.32K 3.21K USD | $21.93 16.27 USD | $21.96 16.3 USD | $19.37B 14.37B USD | 7.99 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.01 16.33 USD |
-1.3
|
$19.23B 14.27B USD | $700 519.44 USD | $22.01 16.33 USD | $22.26 16.52 USD | $19.23B 14.27B USD | 8.02 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.91 15.52 USD |
-0.1
|
$19.22B 14.26B USD | $647 480.11 USD | $20.91 15.52 USD | $20.93 15.53 USD | $19.22B 14.26B USD | 7.62 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.95 17.77 USD |
0
|
$17.23B 12.79B USD | $2.2K 1.63K USD | $23.94 17.76 USD | $23.95 17.77 USD | $17.23B 12.79B USD | 2.08 | $11.48 8.52 USD | |
| Partners Value Investments LP PVF-UN.V | $149 110.57 USD |
0
|
$10.95B 8.12B USD | $20 14.84 USD | $149 110.57 USD | $149 110.57 USD | $10.95B 8.12B USD | 289.88 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.4 17.36 USD |
0
|
$2.78B 2.07B USD | $3K 2.23K USD | $23.4 17.36 USD | $23.4 17.36 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $16.1 11.95 USD |
+1.26
|
$2.31B 1.71B USD | $18.1K 13.43K USD | $16 11.87 USD | $16.1 11.95 USD | $2.31B 1.71B USD | 5.00 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $79.6 59.07 USD |
-0.52
|
$1.73B 1.29B USD | $758 562.48 USD | $79.6 59.07 USD | $79.6 59.07 USD | $1.73B 1.29B USD | 10.81 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $2 1.48 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.36 18.82 USD |
0
|
$1.31B 969.61M USD | $2.8K 2.08K USD | $25.36 18.82 USD | $25.42 18.86 USD | $1.31B 969.61M USD | 5.83 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.61 16.78 USD |
0
|
$1.11B 827.22M USD | $6.6K 4.9K USD | $22.61 16.78 USD | $23.1 17.14 USD | $1.11B 827.22M USD | 4.47 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
+0.91
|
$1.05B 778.85M USD | $55 40.81 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.05B 778.85M USD | 14.71 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.97 31.14 USD |
-0.33
|
$1.04B 769.14M USD | $2.65K 1.97K USD | $41 30.42 USD | $42 31.17 USD | $1.04B 769.14M USD | 14.27 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.2 18.7 USD |
-0.24
|
$847.25M 628.71M USD | $2.2K 1.63K USD | $25.2 18.7 USD | $25.2 18.7 USD | $847.25M 628.71M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
0
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.45 17.4 USD |
0
|
$791.17M 587.1M USD | $500 371.03 USD | $23.45 17.4 USD | $23.54 17.47 USD | $791.17M 587.1M USD | 10.85 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.85 13.99 USD |
0
|
$768.66M 570.39M USD | $1.2K 890.47 USD | $18.7 13.88 USD | $18.85 13.99 USD | $768.66M 570.39M USD | 8.72 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $20 14.84 USD |
0
|
$486.8M 361.23M USD | $800 593.65 USD | $19.5 14.47 USD | $20 14.84 USD | $486.8M 361.23M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $35 25.97 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.84 90.41 USD |
<0.01
|
$293.19M 217.56M USD | $241 178.84 USD | $121.5 90.16 USD | $121.84 90.41 USD | $293.19M 217.56M USD | 12.45 | $9.78 7.26 USD | |
| Urbana Corporation URB.TO | $6.7 4.97 USD |
-0.74
|
$277.04M 205.58M USD | $2.78K 2.06K USD | $6.58 4.88 USD | $6.88 5.11 USD | $277.04M 205.58M USD | 5.11 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
0
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $9.38 6.96 USD |
+0.97
|
$147.58M 109.51M USD | $5.5K 4.08K USD | $9.27 6.88 USD | $9.38 6.96 USD | $147.58M 109.51M USD | 0 | -$0.43 -0.3 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.55 14.51 USD |
0
|
$125.04M 92.79M USD | $5.35K 3.97K USD | $19.55 14.51 USD | $19.65 14.58 USD | $125.04M 92.79M USD | 41.59 | $0.47 0.35 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Goldmoney Inc. XAU.TO | $9.27 6.88 USD |
+1.2
|
$117.25M 87M USD | $2.48K 1.84K USD | $9.18 6.81 USD | $9.37 6.95 USD | $117.25M 87M USD | 8.58 | $1.08 0.8 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $20 14.84 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
0
|
$78.96M 58.59M USD | $150 111.31 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.46 6.28 USD |
0
|
$72.04M 53.46M USD | $30.6K 22.71K USD | $8.37 6.21 USD | $8.46 6.28 USD | $72.04M 53.46M USD | 8.54 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
0
|
$68.8M 51.05M USD | $7.1K 5.27K USD | $2.4 1.78 USD | $2.4 1.78 USD | $68.8M 51.05M USD | 0 | -$1.07 -0.7 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Dividend Select 15 Corp. DS.TO | $6.62 4.91 USD |
-0.45
|
$51.02M 37.86M USD | $6.23K 4.62K USD | $6.55 4.86 USD | $6.67 4.95 USD | $51.02M 37.86M USD | 4.72 | $1.4 1.04 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.35 6.94 USD |
+1.19
|
$29.48M 21.88M USD | $500 371.03 USD | $9.35 6.94 USD | $9.35 6.94 USD | $29.48M 21.88M USD | 8.73 | $1.07 0.79 USD | |
| Accord Financial Corp. ACD.TO | $3.42 2.54 USD |
0
|
$29.27M 21.72M USD | $1.8K 1.34K USD | $3.38 2.51 USD | $3.42 2.54 USD | $29.27M 21.72M USD | 0 | -$0.6 -0.4 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}