Pagina di risultati 2 per Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (378)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finanza (378)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.05 1.52 USD |
-2.38
|
$21.89M 16.24M USD | $29.47K 21.87K USD | $1.83 1.36 USD | $2.07 1.54 USD | $21.89M 16.24M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.45 2.56 USD |
-4.17
|
$13.36M 9.91M USD | $9.51K 7.06K USD | $3.35 2.49 USD | $3.6 2.67 USD | $13.36M 9.91M USD | 0 | -$1.96 -1.4 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
+16.67
|
$12.92M 9.59M USD | $155K 115.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| SATO Technologies Corp. SATO.V | $0.13 0.09 USD |
-16.67
|
$9.16M 6.8M USD | $187.45K 139.1K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $9.16M 6.8M USD | 4.16 | $0.03 0.02 USD | |
| Elysee Development Corp. ELC.V | $0.32 0.24 USD |
-3.03
|
$9.07M 6.73M USD | $2.5K 1.86K USD | $0.32 0.24 USD | $0.33 0.24 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$8.59M 6.37M USD | $749K 555.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-6.67
|
$8.29M 6.15M USD | $516.3K 383.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.29M 6.15M USD | 0 | -$0.33 -0.2 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-6.67
|
$8.28M 6.14M USD | $104.62K 77.63K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-12
|
$7.67M 5.69M USD | $202K 149.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $1.14M 843.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $280K 207.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 2.25 | $0.02 0.01 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $4.73K 3.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.07 -0.05 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $940 697.54 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.33 0.24 USD |
0
|
$2.77M 2.06M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.77M 2.06M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.29 USD |
-4.82
|
$2.6M 1.93M USD | $5K 3.71K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 4.93 | $0.08 0.06 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
+16.67
|
$2.22M 1.65M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05999 0.04 USD |
0
|
$1.76M 1.31M USD | $89.28K 66.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.76M 1.31M USD | 0 | -$0.15 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05999 0.04 USD |
-7.69
|
$1.69M 1.25M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.19 0.14 USD |
+2.7
|
$1.66M 1.23M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.66M 1.23M USD | 0.47 | $0.4 0.3 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.19 0.14 USD |
0
|
$1.58M 1.17M USD | $7.81K 5.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $354K 262.69K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$252.5K 187.37K USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $252.5K 187.37K USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.44 18.88 USD |
-0.43
|
$0 0 USD | $960 712.38 USD | $25.44 18.88 USD | $25.5 18.92 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.68 7.93 USD |
-1.57
|
$0 0 USD | $11.8K 8.76K USD | $10.68 7.93 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.86 17.71 USD |
+0.04
|
$0 0 USD | $500 371.03 USD | $23.86 17.71 USD | $23.87 17.71 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
-0.59
|
$0 0 USD | $13.2K 9.8K USD | $10.13 7.52 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.8 17.66 USD |
+0.08
|
$61.42B 45.58B USD | $4.2K 3.12K USD | $23.65 17.55 USD | $23.8 17.66 USD | $61.42B 45.58B USD | 5.10 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.61
|
$60.64B 45B USD | $7.7K 5.71K USD | $24.6 18.25 USD | $24.75 18.37 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.36 12.14 USD |
+0.06
|
$56.88B 42.21B USD | $400 296.82 USD | $16.35 12.13 USD | $16.36 12.14 USD | $56.88B 42.21B USD | 3.51 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $100 74.21 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20 14.84 USD |
-0.5
|
$40.12B 29.77B USD | $560 415.55 USD | $20 14.84 USD | $20 14.84 USD | $40.12B 29.77B USD | 3.05 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.8 12.47 USD |
-1.47
|
$38.94B 28.89B USD | $4.6K 3.41K USD | $16.8 12.47 USD | $16.98 12.6 USD | $38.94B 28.89B USD | 2.56 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $49.79 36.95 USD |
+8.24
|
$35.82B 26.58B USD | $100 74.21 USD | $49.79 36.95 USD | $49.79 36.95 USD | $35.82B 26.58B USD | 11.66 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.46 15.18 USD |
-1.02
|
$31.34B 23.26B USD | $16.39K 12.16K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.34B 23.26B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.35 15.1 USD |
-1.26
|
$31.23B 23.18B USD | $3.68K 2.73K USD | $20.22 15 USD | $20.59 15.28 USD | $31.23B 23.18B USD | 3.10 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.7 17.59 USD |
-0.42
|
$29.29B 21.74B USD | $43.84K 32.53K USD | $23.7 17.59 USD | $23.75 17.62 USD | $29.29B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.8 17.66 USD |
-0.42
|
$27.55B 20.44B USD | $26.39K 19.59K USD | $23.75 17.62 USD | $23.81 17.67 USD | $27.55B 20.44B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.32 16.56 USD |
-0.13
|
$27.31B 20.26B USD | $4.1K 3.04K USD | $22.31 16.56 USD | $22.34 16.58 USD | $27.31B 20.26B USD | 6.51 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.4 16.62 USD |
-0.22
|
$27.17B 20.16B USD | $700 519.44 USD | $22.36 16.59 USD | $22.4 16.62 USD | $27.17B 20.16B USD | 6.54 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.85 14.73 USD |
-1.12
|
$26.91B 19.97B USD | $5K 3.71K USD | $19.82 14.71 USD | $19.9 14.77 USD | $26.91B 19.97B USD | 5.79 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PC.TO | $26.36 19.56 USD |
-0.49
|
$26.27B 19.49B USD | $3.41K 2.53K USD | $26.35 19.55 USD | $26.45 19.63 USD | $26.27B 19.49B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.1 19.37 USD |
-0.68
|
$26.08B 19.36B USD | $1K 742.06 USD | $25.96 19.26 USD | $26.16 19.41 USD | $26.08B 19.36B USD | 2.67 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
-1.23
|
$24.89B 18.47B USD | $2.01K 1.49K USD | $16 11.87 USD | $16.5 12.24 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.66 11.62 USD |
-1.26
|
$24.27B 18.01B USD | $5.11K 3.79K USD | $15.66 11.62 USD | $15.95 11.84 USD | $24.27B 18.01B USD | 5.70 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.18 17.94 USD |
-0.29
|
$20.89B 15.5B USD | $500 371.03 USD | $24 17.81 USD | $24.18 17.94 USD | $20.89B 15.5B USD | 2.10 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $21.88 16.24 USD |
-0.73
|
$19.32B 14.34B USD | $2.9K 2.15K USD | $21.82 16.19 USD | $21.88 16.24 USD | $19.32B 14.34B USD | 7.97 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.09 16.39 USD |
-0.67
|
$19.3B 14.32B USD | $504 374 USD | $22 16.33 USD | $22.09 16.39 USD | $19.3B 14.32B USD | 8.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.77 15.41 USD |
-0.38
|
$19.09B 14.17B USD | $1.3K 964.68 USD | $20.67 15.34 USD | $20.77 15.41 USD | $19.09B 14.17B USD | 7.56 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.3 17.29 USD |
-0.26
|
$16.76B 12.44B USD | $600 445.24 USD | $23.3 17.29 USD | $23.3 17.29 USD | $16.76B 12.44B USD | 2.02 | $11.48 8.52 USD | |
| Partners Value Investments LP PVF-UN.V | $149.99 111.3 USD |
0
|
$11.02B 8.18B USD | $7 5.19 USD | $149.99 111.3 USD | $149.99 111.3 USD | $11.02B 8.18B USD | 291.80 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,234.75 916.26 USD |
-4.65
|
$4.27B 3.17B USD | $704 522.41 USD | $1,200 890.47 USD | $1,234.75 916.26 USD | $4.27B 3.17B USD | 2.90 | $424.76 315.2 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.02 17.08 USD |
+0.04
|
$2.74B 2.03B USD | $1.4K 1.04K USD | $23.02 17.08 USD | $23.1 17.14 USD | $2.74B 2.03B USD | 0.20 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $14.9 11.06 USD |
-0.67
|
$2.14B 1.59B USD | $4.9K 3.64K USD | $14.7 10.91 USD | $14.9 11.06 USD | $2.14B 1.59B USD | 4.63 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $74.8 55.51 USD |
+0.5
|
$1.62B 1.2B USD | $16.02K 11.89K USD | $73.5 54.54 USD | $75.73 56.2 USD | $1.62B 1.2B USD | 8.52 | $8.77 6.51 USD | |
| United Corporations Limited UNC.TO | $117.49 87.18 USD |
-2.7
|
$1.32B 980.91M USD | $1.66K 1.23K USD | $116 86.08 USD | $122.14 90.64 USD | $1.32B 980.91M USD | 3.35 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.15 18.66 USD |
-0.28
|
$1.3B 961.58M USD | $600 445.24 USD | $25.15 18.66 USD | $25.16 18.67 USD | $1.3B 961.58M USD | 5.78 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $20.95 15.55 USD |
0
|
$1.03B 766.49M USD | $1.2K 890.47 USD | $20.95 15.55 USD | $20.95 15.55 USD | $1.03B 766.49M USD | 4.14 | $5.05 3.75 USD | |
| Guardian Capital Group Limited GCG.TO | $40.75 30.24 USD |
-2.37
|
$1B 742.6M USD | $420 311.67 USD | $40.75 30.24 USD | $41.7 30.94 USD | $1B 742.6M USD | 9.93 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $39.88 29.59 USD |
-4.07
|
$983.37M 729.72M USD | $2.3K 1.71K USD | $39.88 29.59 USD | $40.76 30.25 USD | $983.37M 729.72M USD | 9.72 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $68.26 50.65 USD |
-1.66
|
$980.47M 727.57M USD | $1.1K 816.27 USD | $68.26 50.65 USD | $69.41 51.51 USD | $980.47M 727.57M USD | 7.81 | $8.74 6.49 USD | |
| Senvest Capital Inc. SEC.TO | $353.6 262.39 USD |
-9.33
|
$863.71M 640.92M USD | $610 452.66 USD | $353.6 262.39 USD | $355.62 263.89 USD | $863.71M 640.92M USD | 3.36 | $105.07 77.97 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.05 18.59 USD |
-0.12
|
$842.21M 624.97M USD | $2.4K 1.78K USD | $25.05 18.59 USD | $25.06 18.6 USD | $842.21M 624.97M USD | 0.36 | $69.54 51.61 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.1 16.4 USD |
-1.34
|
$745.63M 553.3M USD | $2.6K 1.93K USD | $22.1 16.4 USD | $22.3 16.55 USD | $745.63M 553.3M USD | 10.23 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.99 13.35 USD |
-0.06
|
$733.59M 544.37M USD | $9.7K 7.19K USD | $17.99 13.35 USD | $17.99 13.35 USD | $733.59M 544.37M USD | 8.32 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PA.TO | $17.27 12.82 USD |
+0.12
|
$428.76M 318.16M USD | $1.85K 1.37K USD | $17.05 12.65 USD | $17.27 12.82 USD | $428.76M 318.16M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
+0.29
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $103.68 76.94 USD |
-2.01
|
$249.49M 185.14M USD | $510 378.45 USD | $103.64 76.91 USD | $104.26 77.37 USD | $249.49M 185.14M USD | 10.43 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $6 4.45 USD |
-0.66
|
$239.64M 177.83M USD | $685 508.31 USD | $6 4.45 USD | $6 4.45 USD | $239.64M 177.83M USD | 2.43 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.49 15.2 USD |
-1.96
|
$129.11M 95.81M USD | $2.35K 1.74K USD | $20.29 15.06 USD | $20.56 15.26 USD | $129.11M 95.81M USD | 38.66 | $0.53 0.39 USD | |
| Goldmoney Inc. XAU.TO | $8.11 6.02 USD |
-1.1
|
$107.63M 79.87M USD | $3.67K 2.73K USD | $8.11 6.02 USD | $8.13 6.03 USD | $107.63M 79.87M USD | 0 | -$2.02 -1.4 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $3K 2.23K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 27.00 | $0.05 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $9.71 7.21 USD |
-0.1
|
$69.25M 51.39M USD | $2.3K 1.71K USD | $9.7 7.2 USD | $9.72 7.21 USD | $69.25M 51.39M USD | 1.58 | $6.14 4.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.43 5.51 USD |
-3.51
|
$65.57M 48.66M USD | $964 715.35 USD | $7.36 5.46 USD | $7.63 5.66 USD | $65.57M 48.66M USD | 7.73 | $0.96 0.71 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Grand Peak Capital Corp. GPK.CN | $0.2 0.15 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $31.71M 23.53M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}