결과 페이지 2 - 국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
금융 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DelphX Capital Markets Inc. DELX.V | $0.05 0.04 USD |
0
|
$10.37M 7.69M USD | $120K 89.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.37M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
-10
|
$10.33M 7.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33M 7.67M USD | 0 | -$0.92 -0.6 USD | |
| SATO Technologies Corp. SATO.V | $0.14 0.1 USD |
-12.5
|
$10.26M 7.61M USD | $5.45K 4.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.26M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.32 0.24 USD |
-3.03
|
$8.62M 6.39M USD | $70 51.94 USD | $0 0 USD | $0 0 USD | $8.62M 6.39M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2999 0.22 USD |
0
|
$6.57M 4.87M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.57M 4.87M USD | 2.50 | $0.12 0.09 USD | |
| Right Season Investments Corp. LITT.V | $0.19 0.14 USD |
0
|
$6.56M 4.86M USD | $76.25K 56.58K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.56M 4.86M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.35M 4.72M USD | $894.18K 663.53K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.35M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.5 0.37 USD |
0
|
$6.34M 4.71M USD | $17.5K 12.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $6.34M 4.71M USD | 0.65 | $0.76 0.56 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.61M 4.16M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.16M USD | 0 | -$0.07 -0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.07 0.05 USD |
-6.67
|
$5.37M 3.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.37M 3.98M USD | 0 | -$0.18 -0.1 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.07 0.05 USD |
-13.33
|
$4.7M 3.49M USD | $10.05K 7.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.7M 3.49M USD | 0 | -$0.12 -0.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.04 0.03 USD |
-22.22
|
$4.68M 3.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68M 3.47M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
-9.09
|
$4.49M 3.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 3.33M USD | 0 | -$0.03 -0.02 USD | |
| BlockchainK2 Corp. BITK.V | $0.1 0.07 USD |
+5.26
|
$3.45M 2.56M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.03 USD |
0
|
$2.9M 2.15M USD | $150K 111.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0.90 | $0.05 0.04 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05999 0.04 USD |
0
|
$2.65M 1.97M USD | $7 5.19 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.61M 1.93M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.61M 1.93M USD | 6.00 | $0.01 0.007 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$2.49M 1.85M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| MX Gold Corp. MXL-H.V | $0.05999 0.04 USD |
0
|
$1.46M 1.08M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.005 0.0037 USD |
0
|
$696.24K 516.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.24K 516.65K USD | 0 | $0 0 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.02999 0.02 USD |
0
|
$450K 333.93K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $450K 333.93K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | $24.55 18.22 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.55 18.22 USD | $24.55 18.22 USD | $0 0 USD | 2.13 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $26.32 19.53 USD |
-0.19
|
$0 0 USD | $520 385.87 USD | $26.32 19.53 USD | $26.32 19.53 USD | $0 0 USD | 2.30 | $11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | $13.85 10.28 USD |
0
|
$0 0 USD | $2.7K 2K USD | $13.85 10.28 USD | $13.85 10.28 USD | $0 0 USD | 5.04 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.35 18.07 USD |
0
|
$0 0 USD | $2.79K 2.07K USD | $24.3 18.03 USD | $24.39 18.1 USD | $0 0 USD | 2.12 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $16.1K 11.95K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
0
|
$70.42B 52.26B USD | $7.7K 5.71K USD | $24.65 18.29 USD | $24.75 18.37 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
0
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.08 13.42 USD |
0
|
$62.86B 46.64B USD | $100 74.21 USD | $18.08 13.42 USD | $18.08 13.42 USD | $62.86B 46.64B USD | 3.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.5 16.7 USD |
0
|
$50.95B 37.81B USD | $1.85K 1.37K USD | $22.5 16.7 USD | $22.52 16.71 USD | $50.95B 37.81B USD | 4.82 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $23.15 17.18 USD |
0
|
$46.44B 34.46B USD | $2.57K 1.91K USD | $23.15 17.18 USD | $23.15 17.18 USD | $46.44B 34.46B USD | 3.53 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $22.15 16.44 USD |
0
|
$45.01B 33.4B USD | $900 667.85 USD | $22.14 16.43 USD | $22.15 16.44 USD | $45.01B 33.4B USD | 3.38 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
0
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.6 13.06 USD |
0
|
$40.79B 30.27B USD | $2.6K 1.93K USD | $17.6 13.06 USD | $17.63 13.08 USD | $40.79B 30.27B USD | 2.68 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.8 13.21 USD |
0
|
$35.93B 26.66B USD | $20K 14.84K USD | $17.8 13.21 USD | $17.8 13.21 USD | $35.93B 26.66B USD | 5.19 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $22.3 16.55 USD |
0
|
$34.22B 25.4B USD | $17.7K 13.13K USD | $22.3 16.55 USD | $22.3 16.55 USD | $34.22B 25.4B USD | 3.40 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $22.11 16.41 USD |
-0.63
|
$33.87B 25.13B USD | $2.53K 1.87K USD | $22.11 16.41 USD | $22.11 16.41 USD | $33.87B 25.13B USD | 3.37 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $22.28 16.53 USD |
-0.02
|
$33.84B 25.11B USD | $33.1K 24.56K USD | $22.15 16.44 USD | $22.35 16.59 USD | $33.84B 25.11B USD | 3.40 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.9 17.74 USD |
0
|
$29.24B 21.7B USD | $2.3K 1.71K USD | $23.9 17.74 USD | $24 17.81 USD | $29.24B 21.7B USD | 6.98 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $25 18.55 USD |
0
|
$28.94B 21.47B USD | $15 11.13 USD | $24.96 18.52 USD | $25 18.55 USD | $28.94B 21.47B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.3 18.03 USD |
-0.49
|
$28.91B 21.45B USD | $600 445.24 USD | $24.3 18.03 USD | $24.3 18.03 USD | $28.91B 21.45B USD | 7.09 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.8 19.15 USD |
0
|
$27.94B 20.73B USD | $2.7K 2K USD | $25.7 19.07 USD | $25.83 19.17 USD | $27.94B 20.73B USD | 2.64 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.79 19.88 USD |
0
|
$26.77B 19.87B USD | $5.78K 4.29K USD | $26.7 19.81 USD | $26.79 19.88 USD | $26.77B 19.87B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.45 19.63 USD |
0
|
$26.36B 19.56B USD | $38 28.2 USD | $26.45 19.63 USD | $26.53 19.69 USD | $26.36B 19.56B USD | 2.71 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.49 18.92 USD |
0
|
$25.83B 19.17B USD | $9.6K 7.12K USD | $25.42 18.86 USD | $25.54 18.95 USD | $25.83B 19.17B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.55 18.96 USD |
0
|
$22.07B 16.38B USD | $28.7K 21.3K USD | $25.5 18.92 USD | $25.65 19.03 USD | $22.07B 16.38B USD | 2.22 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $23.32 17.3 USD |
-0.13
|
$20.59B 15.28B USD | $3.04K 2.25K USD | $23.32 17.3 USD | $23.32 17.3 USD | $20.59B 15.28B USD | 8.49 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.2 16.47 USD |
0
|
$20.41B 15.14B USD | $19K 14.1K USD | $22.2 16.47 USD | $22.29 16.54 USD | $20.41B 15.14B USD | 8.09 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $24.5 18.18 USD |
0
|
$17.63B 13.08B USD | $600 445.24 USD | $24.5 18.18 USD | $24.51 18.19 USD | $17.63B 13.08B USD | 2.13 | $11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.73 18.35 USD |
0
|
$2.94B 2.18B USD | $900 667.85 USD | $24.73 18.35 USD | $24.81 18.41 USD | $2.94B 2.18B USD | 0.21 | $114.28 84.8 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
0
|
$2.88B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 2.14B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $82.35 61.11 USD |
0
|
$1.79B 1.33B USD | $109 80.88 USD | $82.35 61.11 USD | $84.2 62.48 USD | $1.79B 1.33B USD | 7.33 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $67 49.72 USD |
0
|
$1.65B 1.22B USD | $85 63.08 USD | $66.99 49.71 USD | $67 49.72 USD | $1.65B 1.22B USD | 10.84 | $6.18 4.59 USD | |
| United Corporations Limited UNC.TO | $14.22 10.55 USD |
0
|
$1.6B 1.19B USD | $15.92K 11.81K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.6B 1.19B USD | 6.52 | $2.18 1.62 USD | |
| Partners Value Investments LP PVF-UN.V | $19.43 14.42 USD |
0
|
$1.43B 1.06B USD | $100 74.21 USD | $19.43 14.42 USD | $19.43 14.42 USD | $1.43B 1.06B USD | 37.80 | $0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.61 19 USD |
0
|
$1.32B 979.17M USD | $900 667.85 USD | $25.6 19 USD | $25.61 19 USD | $1.32B 979.17M USD | 5.89 | $4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.49 17.43 USD |
0
|
$1.16B 859.42M USD | $2.96K 2.2K USD | $23.35 17.33 USD | $23.5 17.44 USD | $1.16B 859.42M USD | 4.65 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $71.2 52.83 USD |
0
|
$1.01B 748.43M USD | $500 371.03 USD | $71 52.69 USD | $71.2 52.83 USD | $1.01B 748.43M USD | 8.52 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $46 34.13 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $21.14 15.69 USD |
-0.24
|
$862.04M 639.69M USD | $625 463.79 USD | $21.14 15.69 USD | $21.14 15.69 USD | $862.04M 639.69M USD | 9.78 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $24.55 18.22 USD |
0
|
$828.29M 614.64M USD | $1.7K 1.26K USD | $24.55 18.22 USD | $24.7 18.33 USD | $828.29M 614.64M USD | 11.36 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $22.5 16.7 USD |
0
|
$547.65M 406.39M USD | $500 371.03 USD | $22.5 16.7 USD | $22.5 16.7 USD | $547.65M 406.39M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $8.07 5.99 USD |
+3.33
|
$330.57M 245.31M USD | $150 111.31 USD | $8.07 5.99 USD | $8.07 5.99 USD | $330.57M 245.31M USD | 4.18 | $1.93 1.43 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.99 — |
0
|
$215.5M — | $300 — | $1.99 — | $1.99 — | $215.5M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | $119.5 88.68 USD |
0
|
$287.56M 213.38M USD | $6 4.45 USD | $118.01 87.57 USD | $119.5 88.68 USD | $287.56M 213.38M USD | 12.43 | $9.61 7.13 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | $24 17.81 USD |
0
|
$148.95M 110.53M USD | $80 59.36 USD | $24 17.81 USD | $24.36 18.08 USD | $148.95M 110.53M USD | 43.63 | $0.55 0.41 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Pender Growth Fund Inc. PTF.V | $14.41 10.69 USD |
0
|
$102.11M 75.77M USD | $3.6K 2.67K USD | $14.41 10.69 USD | $14.43 10.71 USD | $102.11M 75.77M USD | 4.58 | $3.14 2.33 USD | |
| MINT Income Fund MID-UN.TO | $7.54 5.6 USD |
0
|
$75.75M 56.21M USD | $7.37K 5.47K USD | $7.5 5.57 USD | $7.62 5.65 USD | $75.75M 56.21M USD | 9.92 | $0.76 0.56 USD | |
| Spackman Equities Group Inc. SQG.V | $0.25 0.19 USD |
-18.03
|
$63.65M 47.23M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $63.65M 47.23M USD | 0 | -$0.02 -0.01 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.5 6.31 USD |
-0.35
|
$63.46M 47.09M USD | $3.5K 2.6K USD | $8.5 6.31 USD | $8.5 6.31 USD | $63.46M 47.09M USD | 7.14 | $1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.5 1.86 USD |
-0.4
|
$32.22M 23.91M USD | $4.3K 3.19K USD | $2.5 1.86 USD | $2.5 1.86 USD | $32.22M 23.91M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $8.91 6.61 USD |
-2.41
|
$29.92M 22.2M USD | $115 85.34 USD | $8.91 6.61 USD | $8.91 6.61 USD | $29.92M 22.2M USD | 6.31 | $1.41 1.05 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.49 7.04 USD |
0
|
$29.8M 22.11M USD | $6.3K 4.67K USD | $9.49 7.04 USD | $9.5 7.05 USD | $29.8M 22.11M USD | 8.47 | $1.12 0.83 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Accord Financial Corp. ACD.TO | $3 2.23 USD |
0
|
$25.68M 19.05M USD | $3.8K 2.82K USD | $3 2.23 USD | $3.3 2.45 USD | $25.68M 19.05M USD | 0 | -$0.57 -0.4 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.3 3.19 USD |
0
|
$22.73M 16.87M USD | $200 148.41 USD | $4.3 3.19 USD | $4.35 3.23 USD | $22.73M 16.87M USD | 1.67 | $2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $4.5 3.34 USD |
0
|
$22.73M 16.87M USD | $100 74.21 USD | $4.5 3.34 USD | $4.5 3.34 USD | $22.73M 16.87M USD | 1.75 | $2.56 1.9 USD | |
| Big Banc Split Corp. BNK.TO | $16.33 12.12 USD |
0
|
$21.88M 16.24M USD | $3.96K 2.94K USD | $15.7 11.65 USD | $16.37 12.15 USD | $21.88M 16.24M USD | 5.68 | $2.87 2.13 USD | |
| Hampton Financial Corporation HFC.V | $0.38 0.28 USD |
0
|
$20.43M 15.16M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $20.43M 15.16M USD | 0 | -$0.11 -0.08 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.36 8.43 USD |
0
|
$17.83M 13.23M USD | $200 148.41 USD | $11.36 8.43 USD | $11.69 8.67 USD | $17.83M 13.23M USD | 6.01 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $12.32 9.14 USD |
+0.74
|
$14.98M 11.12M USD | $100 74.21 USD | $12.32 9.14 USD | $12.32 9.14 USD | $14.98M 11.12M USD | 0 | -$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $60 44.52 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.45 0.33 USD |
0
|
$8.79M 6.52M USD | $2K 1.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.79M 6.52M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.2399 0.18 USD |
+14.29
|
$8.47M 6.29M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.47M 6.29M USD | 0 | -$0.11 -0.08 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.23 0.17 USD |
0
|
$8.26M 6.13M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $8.26M 6.13M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.3099 0.23 USD |
0
|
$6.51M 4.83M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $6.51M 4.83M USD | 0 | -$0.24 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $10.58 7.85 USD |
-0.66
|
$5.99M 4.44M USD | $100 74.21 USD | $10.58 7.85 USD | $10.58 7.85 USD | $5.99M 4.44M USD | 3.08 | $3.43 2.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}