Página 8 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
-15.38
|
$4.66M 3.46M USD | $225K 166.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | -$0.01 -0.007 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
| US Copper Corp. USCU.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
-16.67
|
$4.58M 3.4M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
-14.29
|
$4.56M 3.38M USD | $933.83K 692.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.48M 3.32M USD | $512.73K 380.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 3.32M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
-20
|
$4.41M 3.27M USD | $354.5K 263.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.1499 0.11 USD |
+7.14
|
$4.39M 3.26M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Evergold Corp. EVER.V | $0.05 0.03 USD |
0
|
$4.36M 3.24M USD | $67K 49.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.36M 3.24M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.07 0.05 USD |
0
|
$4.33M 3.21M USD | $4.58M 3.4M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.33M 3.21M USD | 0 | -$0.05 -0.03 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.08 0.06 USD |
-6.25
|
$4.3M 3.19M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.3M 3.19M USD | 0 | -$0.02 -0.01 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $123K 91.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.23M 3.14M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
-7.14
|
$4.21M 3.13M USD | $153K 113.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.21M 3.13M USD | 0 | -$0.02 -0.01 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.19M 3.11M USD | $117.5K 87.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.2 0.14 USD |
+2.63
|
$4.18M 3.1M USD | $77.01K 57.15K USD | $0.19 0.14 USD | $0.2 0.15 USD | $4.18M 3.1M USD | 0 | -$0.11 -0.08 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $48K 35.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.01 -0.007 USD | |
| Interra Copper Corp. IMCX.CN | $0.14 0.1 USD |
-6.67
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | -$0.5 -0.3 USD | |
| StrategX Elements Corp. STGX.CN | $0.11 0.08 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
0
|
$4.13M 3.06M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.13M 3.06M USD | 0 | -$0.03 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.07 0.05 USD |
-6.67
|
$4.1M 3.04M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.1M 3.04M USD | 0 | -$0.05 -0.03 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $166.72K 123.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
-16.67
|
$4.06M 3.01M USD | $13.22K 9.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.04 0.03 USD |
+14.29
|
$4.05M 3.01M USD | $184.34K 136.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.05M 3.01M USD | 0.57 | $0.07 0.05 USD | |
| Transition Metals Corp. XTM.V | $0.05999 0.04 USD |
+9.09
|
$4.05M 3.01M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.05M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
+14.29
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
-4.76
|
$3.93M 2.92M USD | $24.5K 18.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.93M 2.92M USD | 0 | -$0.07 -0.05 USD | |
| West Mining Corp. WEST.CN | $0.4299 0.32 USD |
+2.38
|
$3.93M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 2.92M USD | 0 | -$0.13 -0.09 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $64 47.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $55K 40.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $262K 194.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
-7.14
|
$3.84M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
0
|
$3.84M 2.85M USD | $347 257.49 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | $0.1199 0.09 USD |
0
|
$3.83M 2.84M USD | $43 31.91 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.83M 2.84M USD | 0.88 | $0.13 0.1 USD | |
| Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
+11.11
|
$3.79M 2.81M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.14 0.1 USD |
-6.67
|
$3.75M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Southern Empire Resources Corp. SMP.V | $0.05999 0.04 USD |
0
|
$3.69M 2.74M USD | $3.1K 2.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.69M 2.74M USD | 0 | -$0.05 -0.03 USD | |
| McLaren Resources Inc. MCL.CN | $0.04 0.03 USD |
-11.11
|
$3.65M 2.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65M 2.71M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $6.18K 4.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Exploration Inc. NGE.V | $0.14 0.1 USD |
0
|
$3.54M 2.62M USD | $200 148.41 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.54M 2.62M USD | 0 | -$0.26 -0.1 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
-5.56
|
$3.51M 2.6M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.51M 2.6M USD | 0 | -$0.73 -0.5 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
-6.25
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.43M 2.54M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.43M 2.54M USD | 0 | -$0.02 -0.01 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $241.5K 179.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
0
|
$3.39M 2.51M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$3.35M 2.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $21.5K 15.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
0
|
$3.33M 2.47M USD | $234.4K 173.94K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $100.95K 74.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
+14.29
|
$3.31M 2.46M USD | $1.61K 1.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Troubadour Resources Inc. TR.V | $0.16 0.12 USD |
-20
|
$3.3M 2.45M USD | $35K 25.97K USD | $0.16 0.12 USD | $0.2 0.14 USD | $3.3M 2.45M USD | 0 | -$0.02 -0.01 USD | |
| Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.23 0.17 USD |
+2.22
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | $0.11 0.08 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
-7.14
|
$3.26M 2.42M USD | $32.77K 24.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.26M 2.42M USD | 0 | -$0.05 -0.03 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
+18.18
|
$3.23M 2.39M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.23M 2.39M USD | 0 | -$0.04 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.16 0.12 USD |
0
|
$3.2M 2.38M USD | $3 2.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.2M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
+15.79
|
$3.18M 2.36M USD | $92.68K 68.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $186.35K 138.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
-5.26
|
$3.15M 2.34M USD | $12.43K 9.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $3.19K 2.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.03 -0.02 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| GoldON Resources Ltd. GLD.V | $0.08 0.06 USD |
-11.11
|
$3.12M 2.32M USD | $497.62K 369.26K USD | $0.08 0.06 USD | $0.1 0.07 USD | $3.12M 2.32M USD | 0 | -$0.17 -0.1 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.03 USD |
0
|
$3.05M 2.27M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.05M 2.27M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
+14.81
|
$3.05M 2.26M USD | $14K 10.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.05M 2.26M USD | 0 | -$0.57 -0.4 USD | |
| Rio Silver Inc. RYO.V | $0.04 0.03 USD |
-12.5
|
$2.97M 2.2M USD | $9.54K 7.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
| Medaro Mining Corp. MEDA.CN | $0.3099 0.23 USD |
-1.59
|
$2.93M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 2.17M USD | 0 | -$0.09 -0.06 USD | |
| Stria Lithium Inc. SRA.V | $0.11 0.08 USD |
0
|
$2.85M 2.12M USD | $106 78.66 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.85M 2.12M USD | 0 | -$0.05 -0.03 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
+14.29
|
$2.84M 2.11M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Discovery Corp. MARV.V | $0.02 0.01 USD |
0
|
$2.82M 2.1M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.82M 2.1M USD | 0 | -$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
+100
|
$2.78M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$2.76M 2.05M USD | $23.15K 17.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||