หน้าผลลัพธ์ 8 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
-8.7
|
CA$3.43M 2.54M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+50
|
CA$3.32M 2.47M USD | CA$4.72K 3.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$2.21K 1.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.21M 2.38M USD | CA$639.03K 474.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.17M 2.36M USD | CA$1.05M 775.82K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$3.15M 2.34M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.15M 2.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.03 USD |
0
|
CA$3.13M 2.32M USD | CA$5.10K 3.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.13M 2.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.22 0.16 USD |
-2.27
|
CA$3.07M 2.27M USD | CA$19.05K 14.14K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$3.07M 2.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$26.00K 19.29K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
+20
|
CA$2.97M 2.2M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$72.11K 53.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
-25
|
CA$2.92M 2.17M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$801.00 594.39 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.04 USD |
0
|
CA$2.81M 2.08M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
0
|
CA$2.80M 2.08M USD | CA$378.00 280.5 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.80M 2.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.05 0.03 USD |
0
|
CA$2.79M 2.07M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.79M 2.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
-8
|
CA$2.76M 2.05M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.16 0.12 USD |
0
|
CA$2.73M 2.02M USD | CA$79.53K 59.01K USD | CA$0.14 0.1 USD | CA$0.21 0.15 USD | CA$2.73M 2.02M USD | 0 | -CA$0.34 -0.2 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.18 0.13 USD |
0
|
CA$2.67M 1.98M USD | CA$341.00 253.04 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.67M 1.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$207.00K 153.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.59M 1.92M USD | CA$126.00K 93.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$16.00 11.87 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.12 0.09 USD |
+9.52
|
CA$2.49M 1.84M USD | CA$41.06K 30.47K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.49M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$3.58K 2.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.55 0.41 USD |
+1.85
|
CA$2.41M 1.79M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$2.41M 1.79M USD | 0 | -CA$2.25 -1.6 USD | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
0
|
CA$2.36M 1.75M USD | CA$71.50K 53.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.06 0.04 USD |
0
|
CA$2.35M 1.75M USD | CA$88.30K 65.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.35M 1.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.06 USD |
-10.53
|
CA$2.35M 1.74M USD | CA$194.36K 144.22K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$2.35M 1.74M USD | 2.83 | CA$0.03 0.02 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.30M 1.71M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.30M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.09 0.07 USD |
+28.57
|
CA$2.29M 1.7M USD | CA$26.00K 19.29K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$2.29M 1.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.28M 1.69M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.04 0.03 USD |
-30
|
CA$2.26M 1.68M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
+33.33
|
CA$2.21M 1.64M USD | CA$62.00K 46.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.21M 1.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.06 0.04 USD |
0
|
CA$2.19M 1.62M USD | CA$218.64K 162.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.19M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$127.00 94.24 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.03 USD |
0
|
CA$2.12M 1.57M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.12M 1.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.09M 1.55M USD | CA$23.00K 17.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.09M 1.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$2.03M 1.51M USD | CA$167.00 123.92 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.03M 1.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.04 0.03 USD |
-11.11
|
CA$2.01M 1.49M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$3.63K 2.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$1.01K 747.25 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
-6.25
|
CA$1.94M 1.44M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.94M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
-8.33
|
CA$1.91M 1.42M USD | CA$31.00K 23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$5.00 3.71 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
0
|
CA$1.87M 1.39M USD | CA$56.50K 41.93K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.00 0.0037 USD |
-50
|
CA$1.81M 1.35M USD | CA$1.01M 749.48K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$838.50K 622.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$6.00 4.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$1.63K 1.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$700.00 519.44 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.65M 1.22M USD | CA$316.50K 234.86K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.65M 1.22M USD | 0 | -CA$0.15 -0.1 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
+8.33
|
CA$1.64M 1.22M USD | CA$154.00K 114.28K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.04 USD |
-23.08
|
CA$1.59M 1.18M USD | CA$11.08K 8.22K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.59M 1.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.16 0.12 USD |
-11.11
|
CA$1.58M 1.17M USD | CA$5.52K 4.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.58M 1.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
+50
|
CA$1.57M 1.16M USD | CA$52.21K 38.74K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.13 0.09 USD |
0
|
CA$1.55M 1.15M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$1.55M 1.15M USD | 0.042 | CA$2.93 2.17 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$61.63K 45.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
-33.33
|
CA$1.50M 1.12M USD | CA$406.00K 301.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$213.00K 158.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.47M 1.09M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.11 0.08 USD |
0
|
CA$1.39M 1.03M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.05 0.04 USD |
-9.09
|
CA$1.33M 989.19K USD | CA$193.00K 143.22K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.33M 989.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.07 0.05 USD |
0
|
CA$1.33M 985.41K USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.33M 985.41K USD | 0 | -CA$0.04 -0.02 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
-50
|
CA$1.31M 975.55K USD | CA$1.08M 798.73K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$39.50K 29.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
+16.67
|
CA$1.26M 937.61K USD | CA$693.00K 514.25K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.26M 937.61K USD | 0 | CA$0.00 0 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.2K USD | CA$65.00K 48.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$102.50K 76.06K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
-20
|
CA$1.14M 846.78K USD | CA$9.10K 6.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.15 0.11 USD |
0
|
CA$1.14M 845.07K USD | CA$748.00 555.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.14M 845.07K USD | 0 | -CA$0.06 -0.04 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.11 0.08 USD |
+4.76
|
CA$1.11M 827.08K USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.11M 827.08K USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.05 0.03 USD |
0
|
CA$1.10M 817.61K USD | CA$96.81K 71.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.10M 817.61K USD | 0 | -CA$0.32 -0.2 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.03 0.02 USD |
0
|
CA$1.09M 806.17K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 806.17K USD | 0 | CA$0.00 0 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.26K 935 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.00M 742.72K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$253.00K 187.74K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
0
|
CA$998.19K 740.72K USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.07 0.05 USD |
0
|
CA$938.64K 696.53K USD | CA$667.00 494.95 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$938.64K 696.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$3.90K 2.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$904.85K 671.45K USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$904.23K 670.99K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$904.23K 670.99K USD | 0 | -CA$0.04 -0.02 USD | ||
| Portofino Resources Inc. POR.V | CA$0.00 0.0037 USD |
0
|
CA$877.22K 650.95K USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$877.22K 650.95K USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||