결과 페이지 8 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1349)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1349)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
WestBond Enterprises Corporation WBE.V | $0.14 0.1 USD |
0
|
$4.81M 3.57M USD | $9.5K 7.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $12.27K 9.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $232.5K 172.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$4.75M 3.52M USD | $56.28K 41.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.75M 3.52M USD | 0 | -$0.05 -0.03 USD | |
Conquest Resources Limited CQR.V | $0.04 0.03 USD |
+40
|
$4.74M 3.52M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $435K 322.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
-10.42
|
$4.73M 3.51M USD | $12.45K 9.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 0 | -$0.03 -0.02 USD | |
Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$4.62M 3.43M USD | $892.07K 661.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
US Copper Corp. USCU.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+20
|
$4.58M 3.4M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
International Iconic Gold Exploration Corp. ICON.V | $0.05 0.03 USD |
+12.5
|
$4.56M 3.38M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0.64 | $0.07 0.05 USD | |
Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
Global Helium Corp. HECO.CN | $0.1 0.07 USD |
-9.52
|
$4.53M 3.37M USD | $4.02K 2.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.53M 3.37M USD | 0 | -$0.05 -0.03 USD | |
Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.48M 3.32M USD | $500K 371.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 3.32M USD | 0 | $0 0 USD | |
Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
+12.5
|
$4.47M 3.32M USD | $105K 77.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
+15
|
$4.45M 3.3M USD | $19.3K 14.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.45M 3.3M USD | 0 | -$0.04 -0.02 USD | |
Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
+7.14
|
$4.39M 3.26M USD | $75K 55.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.39M 3.26M USD | 0 | -$0.05 -0.03 USD | |
Evergold Corp. EVER.V | $0.05 0.03 USD |
0
|
$4.36M 3.24M USD | $92K 68.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.36M 3.24M USD | 0 | -$0.02 -0.01 USD | |
InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $141K 104.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
Blue Thunder Mining Inc. BLUE.V | $0.08 0.06 USD |
0
|
$4.3M 3.19M USD | $3.6K 2.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.3M 3.19M USD | 0 | -$0.02 -0.01 USD | |
San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-14.29
|
$4.3M 3.19M USD | $493K 365.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.23M 3.14M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
Coast Copper Corp. COCO.V | $0.07 0.05 USD |
0
|
$4.21M 3.13M USD | $148K 109.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.21M 3.13M USD | 0 | -$0.02 -0.01 USD | |
Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
Pegasus Resources Inc. PEGA.V | $0.2 0.14 USD |
0
|
$4.18M 3.1M USD | $52.85K 39.22K USD | $0.2 0.14 USD | $0.2 0.15 USD | $4.18M 3.1M USD | 0 | -$0.11 -0.08 USD | |
Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $48K 35.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.01 -0.007 USD | |
Argo Living Soils Corp. ARGO.CN | $0.16 0.12 USD |
+10.71
|
$4.15M 3.08M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.15M 3.08M USD | 0 | -$0.04 -0.02 USD | |
StrategX Elements Corp. STGX.CN | $0.11 0.08 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $2.1M 1.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
Interra Copper Corp. IMCX.CN | $0.14 0.1 USD |
-3.57
|
$4M 2.97M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4M 2.97M USD | 0 | -$0.5 -0.3 USD | |
S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $26.15K 19.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
0
|
$3.93M 2.92M USD | $124.5K 92.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.93M 2.92M USD | 0 | -$0.07 -0.05 USD | |
Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $64 47.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.05 -0.03 USD | |
Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $262K 194.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.01 -0.007 USD | |
Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
0
|
$3.84M 2.85M USD | $347 257.49 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
West Mining Corp. WEST.CN | $0.4199 0.31 USD |
-2.33
|
$3.84M 2.85M USD | $28.87K 21.42K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
Troubadour Resources Inc. TR.V | $0.19 0.14 USD |
+15.63
|
$3.81M 2.83M USD | $103.7K 76.95K USD | $0.17 0.13 USD | $0.19 0.14 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
0
|
$3.79M 2.81M USD | $15 11.13 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
+15.38
|
$3.76M 2.79M USD | $30.01K 22.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.05 -0.03 USD | |
Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $13.1K 9.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
Transition Metals Corp. XTM.V | $0.05999 0.04 USD |
-8.33
|
$3.71M 2.76M USD | $119.83K 88.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.71M 2.76M USD | 0 | -$0.02 -0.01 USD | |
GoldON Resources Ltd. GLD.V | $0.1 0.07 USD |
+18.75
|
$3.71M 2.75M USD | $423.94K 314.59K USD | $0.08 0.06 USD | $0.11 0.08 USD | $3.71M 2.75M USD | 0 | -$0.17 -0.1 USD | |
Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
+33.33
|
$3.68M 2.73M USD | $71.33K 52.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
McLaren Resources Inc. MCL.CN | $0.04 0.03 USD |
0
|
$3.65M 2.71M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.65M 2.71M USD | 0 | $0 0 USD | |
Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
+8.33
|
$3.61M 2.68M USD | $43.8K 32.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
Golcap Resources Corp. GCP.CN | $0.25 0.19 USD |
+8.7
|
$3.58M 2.65M USD | $11K 8.16K USD | $0.23 0.17 USD | $0.25 0.19 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $48.55K 36.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $6.18K 4.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.02 -0.01 USD | |
Nevada Exploration Inc. NGE.V | $0.14 0.1 USD |
0
|
$3.54M 2.62M USD | $200 148.41 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.54M 2.62M USD | 0 | -$0.26 -0.1 USD | |
Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
+5.26
|
$3.52M 2.61M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.52M 2.61M USD | 0 | -$0.03 -0.02 USD | |
Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
0
|
$3.51M 2.6M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.51M 2.6M USD | 0 | -$0.73 -0.5 USD | |
Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.43M 2.54M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.43M 2.54M USD | 0 | -$0.02 -0.01 USD | |
Trifecta Gold Ltd. TG.V | $0.17 0.13 USD |
+6.25
|
$3.4M 2.53M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.4M 2.53M USD | 0 | -$0.01 -0.007 USD | |
Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
+11.11
|
$3.39M 2.52M USD | $193K 143.22K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.37M 2.5M USD | 0 | -$0.01 -0.007 USD | |
ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$3.35M 2.49M USD | $3.15K 2.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | $0 0 USD | |
Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $59 43.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
+25
|
$3.29M 2.44M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
Canadian Metals Inc. CME.CN | $0.11 0.08 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
+16.67
|
$3.2M 2.37M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $78.59K 58.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
0
|
$3.15M 2.34M USD | $12.43K 9.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
+33.33
|
$3.09M 2.29M USD | $358.55K 266.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
-12.5
|
$3.08M 2.29M USD | $56K 41.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
-4.55
|
$3.03M 2.25M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
+100
|
$3M 2.23M USD | $1.95M 1.45M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-7.69
|
$2.98M 2.21M USD | $6.22K 4.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$2.97M 2.2M USD | $9.54K 7.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $83K 61.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+16.67
|
$2.91M 2.16M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
+40
|
$2.86M 2.12M USD | $417K 309.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
NV Gold Corporation NVX.V | $0.32 0.24 USD |
+25.49
|
$2.84M 2.11M USD | $6.55K 4.86K USD | $0.27 0.2 USD | $0.32 0.24 USD | $2.84M 2.11M USD | 0 | -$0.29 -0.2 USD | |
Medaro Mining Corp. MEDA.CN | $0.2999 0.22 USD |
-3.23
|
$2.84M 2.1M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $2.84M 2.1M USD | 0 | -$0.09 -0.06 USD | |
Silver Predator Corp. SPD.V | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $252.87K 187.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
Marvel Discovery Corp. MARV.V | $0.02 0.01 USD |
0
|
$2.82M 2.1M USD | $2 1.48 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.82M 2.1M USD | 0 | -$0.01 -0.007 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |