結果ページ8 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.2999 0.22 USD |
+7.14
|
$4.1M 3.04M USD | $29.5K 21.89K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $4.1M 3.04M USD | 0 | -$0.13 -0.09 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08999 0.07 USD |
+20
|
$4.1M 3.04M USD | $79K 58.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.1M 3.04M USD | 0 | -$0.06 -0.04 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.1M 3.04M USD | $1.04K 768.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
0
|
$4.06M 3.02M USD | $38.18K 28.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $4.8K 3.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $313K 232.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.03M 2.99M USD | $1.48M 1.1M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.1 USD |
+8.33
|
$4.03M 2.99M USD | $52.17K 38.71K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.03 USD |
-10
|
$4M 2.97M USD | $120K 89.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4M 2.97M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-11.11
|
$3.98M 2.95M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$3.97M 2.95M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
0
|
$3.95M 2.93M USD | $165.79K 123.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.07 -0.05 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-21.43
|
$3.94M 2.93M USD | $144K 106.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.11 0.08 USD |
-12.5
|
$3.93M 2.92M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.93M 2.92M USD | 0 | -$0.15 -0.1 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-18.18
|
$3.86M 2.87M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$3.86M 2.86M USD | $470 348.77 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.86M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
-20
|
$3.82M 2.84M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.05 0.03 USD |
0
|
$3.82M 2.83M USD | $139.52K 103.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.05999 0.04 USD |
0
|
$3.8M 2.82M USD | $9.5K 7.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.8M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Golcap Resources Corp. GCP.CN | $0.16 0.12 USD |
+18.52
|
$3.79M 2.81M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.79M 2.81M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.1199 0.09 USD |
+4.35
|
$3.77M 2.8M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.77M 2.8M USD | 0.14 | $0.85 0.63 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $181.04K 134.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.14 0.1 USD |
-9.68
|
$3.75M 2.78M USD | $55.5K 41.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
-5.56
|
$3.74M 2.78M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
-5
|
$3.74M 2.77M USD | $16.5K 12.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.74M 2.77M USD | 0 | -$0.07 -0.05 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.27 0.2 USD |
0
|
$3.71M 2.75M USD | $1.18K 875.63 USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.71M 2.75M USD | 0 | -$0.14 -0.1 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.1199 0.09 USD |
0
|
$3.69M 2.74M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.69M 2.74M USD | 0 | -$0.09 -0.06 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $136K 100.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
-8.33
|
$3.6M 2.67M USD | $19.73K 14.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $17.75K 13.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.52M 2.61M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.04 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $40.05K 29.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.02999 0.02 USD |
0
|
$3.52M 2.61M USD | $123K 91.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
-14.29
|
$3.5M 2.6M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| WestKam Gold Corp. WKG.V | $0.14 0.1 USD |
0
|
$3.48M 2.58M USD | $275.5K 204.44K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.02999 0.02 USD |
-14.29
|
$3.45M 2.56M USD | $136.23K 101.09K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.05 0.03 USD |
0
|
$3.45M 2.56M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.45M 2.56M USD | 0 | $0 0 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
-12.5
|
$3.43M 2.54M USD | $79.03K 58.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| ACME Lithium Inc. ACME.CN | $0.05 0.03 USD |
-25
|
$3.42M 2.54M USD | $413.48K 306.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.42M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.17 0.12 USD |
+3.13
|
$3.4M 2.52M USD | $130.7K 96.99K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $3.4M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.07 0.05 USD |
-12.5
|
$3.34M 2.48M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.34M 2.48M USD | 0 | -$0.09 -0.06 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
+14.29
|
$3.33M 2.47M USD | $78.84K 58.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Big Red Mining Corp. RED.CN | $0.13 0.1 USD |
+18.18
|
$3.33M 2.47M USD | $20.15K 14.95K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. PEGA.V | $0.16 0.12 USD |
-6.06
|
$3.32M 2.47M USD | $113.81K 84.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $3.32M 2.47M USD | 0 | -$0.11 -0.08 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
-5.26
|
$3.29M 2.44M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.08 0.06 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.28M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.26M 2.42M USD | $9.3K 6.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.06 USD |
-5.56
|
$3.22M 2.39M USD | $1.52K 1.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.22M 2.39M USD | 0 | -$0.07 -0.05 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.14 0.1 USD |
0
|
$3.22M 2.39M USD | $1 0.74 USD | $0.13 0.1 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | -$0.06 -0.04 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $102K 75.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.22 0.16 USD |
-8.33
|
$3.21M 2.38M USD | $19.5K 14.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.21M 2.38M USD | 0 | -$0.68 -0.5 USD | |
| Trifecta Gold Ltd. TG.V | $0.16 0.12 USD |
+6.67
|
$3.2M 2.38M USD | $2.03K 1.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.2M 2.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $8 5.94 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
-50
|
$3.18M 2.36M USD | $49.47K 36.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.18M 2.36M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.17M 2.35M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
-14.29
|
$3.15M 2.34M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$3.13M 2.33M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.13M 2.33M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.1 0.07 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.12M 2.32M USD | 0 | -$0.02 -0.01 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 2.50 | $0.01 0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.13 0.09 USD |
0
|
$3.08M 2.29M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.14 0.1 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$3.07M 2.27M USD | $270 200.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
0
|
$3.06M 2.27M USD | $181K 134.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| S2 Minerals Inc. STWO.CN | $0.08 0.06 USD |
+6.67
|
$3.04M 2.25M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.04M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
-20
|
$3.01M 2.23M USD | $6.26K 4.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
0
|
$2.99M 2.22M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.09 -0.06 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.95M 2.19M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0.15 | $0.13 0.1 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $118.06K 87.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.05 0.04 USD |
0
|
$2.87M 2.13M USD | $7.1K 5.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1499 0.11 USD |
-14.71
|
$2.85M 2.12M USD | $174.7K 129.64K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $2.85M 2.12M USD | 0 | -$0.56 -0.4 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
-25
|
$2.83M 2.1M USD | $6.9K 5.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $178.3K 132.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
+100
|
$2.78M 2.06M USD | $25.38K 18.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
-30
|
$2.75M 2.04M USD | $189.5K 140.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.02999 0.02 USD |
0
|
$2.74M 2.04M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.04M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $7.07K 5.24K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
+8.33
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.7M 2M USD | 0 | -$0.03 -0.02 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.05 0.04 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$2.61M 1.94M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.94M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
0
|
$2.58M 1.92M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.58M 1.92M USD | 0 | -$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||