결과 페이지 4 - 국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarine Technologies Ltd. SARN.TA | $60.2 0.18 USD |
0
|
$211.65M 617.17K USD | $4.89K 14.26 USD | $60.2 0.18 USD | $60.2 0.18 USD | $211.65M 617.17K USD | 60.20 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,605 4.68 USD |
+0.69
|
$208.21M 607.12K USD | $100 0.29 USD | $1,605 4.68 USD | $1,605 4.68 USD | $208.21M 607.12K USD | 28.66 | $0.56 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,625 4.74 USD |
-0.73
|
$206.29M 601.54K USD | $80 0.23 USD | $1,625 4.74 USD | $1,625 4.74 USD | $206.29M 601.54K USD | 8.20 | $1.98 0.005 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,972 5.75 USD |
-2.57
|
$199.62M 582.08K USD | $11.86K 34.57 USD | $1,950 5.69 USD | $2,045 5.96 USD | $199.62M 582.08K USD | 758.46 | $0.03 0.00007 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $192.6 0.56 USD |
+3.44
|
$193.12M 563.12K USD | $3.23K 9.4 USD | $184.6 0.54 USD | $192.6 0.56 USD | $193.12M 563.12K USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $640.6 1.87 USD |
-0.09
|
$192.35M 560.89K USD | $18.28K 53.29 USD | $623 1.82 USD | $650.6 1.9 USD | $192.35M 560.89K USD | 237.25 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $226.3 0.66 USD |
+1.89
|
$185.64M 541.33K USD | $2.57K 7.5 USD | $220.3 0.64 USD | $226.3 0.66 USD | $185.64M 541.33K USD | 11.31 | $0.2 0.0005 USD | |
| Utron Ltd UTRN.TA | $595 1.73 USD |
-2.81
|
$183.83M 536.04K USD | $6.45K 18.8 USD | $594.8 1.73 USD | $629.8 1.84 USD | $183.83M 536.04K USD | 112.26 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $276.8 0.81 USD |
-4.12
|
$177.35M 517.16K USD | $90.08K 262.68 USD | $270 0.79 USD | $288.7 0.84 USD | $177.35M 517.16K USD | 0 | -$1.58 -0.004 USD | |
| Lesico Ltd LSCO.TA | $343.9 1 USD |
-0.86
|
$175.19M 510.86K USD | $7.26K 21.17 USD | $342 1 USD | $344.2 1 USD | $175.19M 510.86K USD | 0 | -$0.14 -0.0003 USD | |
| Razor Labs RZR.TA | $433.1 1.26 USD |
-1.72
|
$170.47M 497.08K USD | $9.11K 26.57 USD | $414.6 1.21 USD | $440.7 1.29 USD | $170.47M 497.08K USD | 0 | -$0.39 -0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,549 4.52 USD |
+2.51
|
$161.07M 469.68K USD | $1.84K 5.37 USD | $1,475 4.3 USD | $1,549 4.52 USD | $161.07M 469.68K USD | 8.70 | $1.78 0.005 USD | |
| Turbogen Ltd TURB.TA | $1,050 3.06 USD |
+5.02
|
$157.53M 459.34K USD | $53.56K 156.17 USD | $1,010 2.95 USD | $1,067 3.11 USD | $157.53M 459.34K USD | 0 | $0 0 USD | |
| Pulsenmore Ltd. PULS.TA | $309.7 0.9 USD |
-5.15
|
$156.33M 455.85K USD | $15.42K 44.95 USD | $305 0.89 USD | $326.5 0.95 USD | $156.33M 455.85K USD | 0 | -$0.72 -0.002 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $50 0.15 USD |
-1.38
|
$153.7M 448.17K USD | $168.01K 489.91 USD | $49.4 0.14 USD | $50.5 0.15 USD | $153.7M 448.17K USD | 0 | $0 0 USD | |
| Brand Group (M.G) Ltd BRND.TA | $290.2 0.85 USD |
+3.31
|
$151.4M 441.48K USD | $13.98K 40.78 USD | $273.1 0.8 USD | $290.2 0.85 USD | $151.4M 441.48K USD | 0 | -$0.07 -0.0002 USD | |
| Quicklizard Ltd QLRD.TA | $3,979 11.6 USD |
+0.91
|
$148.19M 432.12K USD | $431 1.26 USD | $3,940 11.49 USD | $3,979 11.6 USD | $148.19M 432.12K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $390.4 1.14 USD |
-0.71
|
$147.74M 430.79K USD | $4.89K 14.26 USD | $386.8 1.13 USD | $393.2 1.15 USD | $147.74M 430.79K USD | 3.93 | $0.99 0.002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $949.3 2.77 USD |
0
|
$144.1M 420.2K USD | $115 0.34 USD | $930 2.71 USD | $949.3 2.77 USD | $144.1M 420.2K USD | 16.65 | $0.57 0.001 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,950 17.35 USD |
-0.34
|
$142.52M 415.59K USD | $1.01K 2.93 USD | $5,950 17.35 USD | $5,950 17.35 USD | $142.52M 415.59K USD | 8.32 | $7.15 0.02 USD | |
| Aviation Links Ltd AVIA.TA | $1,828 5.33 USD |
+4.46
|
$139.97M 408.15K USD | $110 0.32 USD | $1,683 4.91 USD | $1,828 5.33 USD | $139.97M 408.15K USD | 0 | -$0.25 -0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,198 3.49 USD |
-0.17
|
$136.75M 398.75K USD | $3.99K 11.63 USD | $1,178 3.44 USD | $1,205 3.51 USD | $136.75M 398.75K USD | 17.36 | $0.69 0.002 USD | |
| Cofix Group Ltd CFX.TA | $422.3 1.23 USD |
-1.33
|
$132.06M 385.07K USD | $6.14K 17.9 USD | $415.1 1.21 USD | $422.3 1.23 USD | $132.06M 385.07K USD | 0 | -$0.12 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $505.4 1.47 USD |
-0.71
|
$130.42M 380.29K USD | $10.96K 31.97 USD | $505.3 1.47 USD | $505.4 1.47 USD | $130.42M 380.29K USD | 50.53 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Bareket Capital Ltd BRKT.TA | $239.9 0.7 USD |
-2.6
|
$129.59M 377.88K USD | $2.81K 8.19 USD | $239.9 0.7 USD | $242.3 0.71 USD | $129.59M 377.88K USD | 0 | $0 0 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
0
|
$128.92M 375.92K USD | $6 0.02 USD | $1,172 3.42 USD | $1,172 3.42 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $498.5 1.45 USD |
-1.62
|
$125.59M 366.22K USD | $141.07K 411.35 USD | $481 1.4 USD | $505.1 1.47 USD | $125.59M 366.22K USD | 0 | -$0.06 -0.0001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.9 0.22 USD |
+0.65
|
$124.62M 363.4K USD | $196 0.57 USD | $76.9 0.22 USD | $76.9 0.22 USD | $124.62M 363.4K USD | 8.54 | $0.09 0.0002 USD | |
| Phinergy Ltd. PNRG.TA | $139 0.41 USD |
+0.87
|
$121.4M 354K USD | $9.32K 27.17 USD | $136.1 0.4 USD | $139 0.41 USD | $121.4M 354K USD | 0 | -$0.7 -0.002 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,827 5.33 USD |
+1.5
|
$119.75M 349.19K USD | $6 0.02 USD | $1,827 5.33 USD | $1,827 5.33 USD | $119.75M 349.19K USD | 10.81 | $1.69 0.004 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $95.3 0.28 USD |
+2.14
|
$117.38M 342.26K USD | $128.91K 375.9 USD | $89.5 0.26 USD | $96 0.28 USD | $117.38M 342.26K USD | 5.29 | $0.18 0.0005 USD | |
| Nextcom Ltd. NXTM.TA | $818.8 2.39 USD |
+0.6
|
$117.01M 341.21K USD | $66.79K 194.75 USD | $800 2.33 USD | $831 2.42 USD | $117.01M 341.21K USD | 13.20 | $0.62 0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $595.6 1.74 USD |
0
|
$115.69M 337.33K USD | $614 1.79 USD | $595.5 1.74 USD | $595.6 1.74 USD | $115.69M 337.33K USD | 9.16 | $0.65 0.001 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,895 5.53 USD |
-2.12
|
$114.32M 333.34K USD | $5 0.01 USD | $1,895 5.53 USD | $1,895 5.53 USD | $114.32M 333.34K USD | 2.37 | $7.99 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,099 3.2 USD |
-3.34
|
$113.03M 329.58K USD | $265 0.77 USD | $1,070 3.12 USD | $1,110 3.24 USD | $113.03M 329.58K USD | 78.50 | $0.14 0.0004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,493 16.02 USD |
+1.72
|
$111.44M 324.95K USD | $4 0.01 USD | $5,493 16.02 USD | $5,493 16.02 USD | $111.44M 324.95K USD | 1.42 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,060 3.09 USD |
+3.41
|
$110.58M 322.44K USD | $150 0.44 USD | $1,060 3.09 USD | $1,060 3.09 USD | $110.58M 322.44K USD | 3.77 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,622 7.65 USD |
-0.34
|
$109.87M 320.38K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $109.87M 320.38K USD | 3.13 | $8.37 0.02 USD | |
| Kadimastem Ltd KDST.TA | $2,491 7.26 USD |
-0.4
|
$104.46M 304.62K USD | $20.15K 58.75 USD | $2,296 6.7 USD | $2,560 7.46 USD | $104.46M 304.62K USD | 0 | -$2.74 -0.007 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,045 3.05 USD |
-1.42
|
$104.13M 303.65K USD | $4.77K 13.92 USD | $1,018 2.97 USD | $1,047 3.05 USD | $104.13M 303.65K USD | 0 | -$1.24 -0.003 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,749 5.1 USD |
+1.57
|
$98.98M 288.63K USD | $1.02K 2.96 USD | $1,747 5.09 USD | $1,749 5.1 USD | $98.98M 288.63K USD | 1.97 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $225.2 0.66 USD |
0
|
$98.57M 287.42K USD | $67 0.2 USD | $225.2 0.66 USD | $225.2 0.66 USD | $98.57M 287.42K USD | 14.81 | $0.15 0.0004 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,080 3.15 USD |
+1.03
|
$98.1M 286.06K USD | $4.03K 11.74 USD | $1,050 3.06 USD | $1,080 3.15 USD | $98.1M 286.06K USD | 5.19 | $2.08 0.006 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $315.5 0.92 USD |
0
|
$94.77M 276.34K USD | $130 0.38 USD | $315.5 0.92 USD | $315.5 0.92 USD | $94.77M 276.34K USD | 0 | -$1.4 -0.004 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $3.17K 9.26 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $606.7 1.77 USD |
-0.28
|
$92.93M 270.97K USD | $238 0.69 USD | $606.7 1.77 USD | $618.2 1.8 USD | $92.93M 270.97K USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $364.6 1.06 USD |
+3.52
|
$86.23M 251.45K USD | $38.46K 112.15 USD | $345 1.01 USD | $363.5 1.06 USD | $86.23M 251.45K USD | 0 | -$2.7 -0.007 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,868 5.45 USD |
0
|
$84.48M 246.33K USD | $7 0.02 USD | $1,868 5.45 USD | $1,868 5.45 USD | $84.48M 246.33K USD | 13.34 | $1.4 0.004 USD | |
| Seach Medical Group Ltd SEMG.TA | $252.7 0.74 USD |
+1.12
|
$83.54M 243.61K USD | $14.12K 41.18 USD | $249.9 0.73 USD | $252.7 0.74 USD | $83.54M 243.61K USD | 13.09 | $0.19 0.0005 USD | |
| Spring Ventures Ltd SPRG.TA | $539 1.57 USD |
-0.09
|
$82.44M 240.39K USD | $93 0.27 USD | $539 1.57 USD | $539 1.57 USD | $82.44M 240.39K USD | 0.86 | $6.25 0.02 USD | |
| Photomyne Ltd PHTM.TA | $3,060 8.92 USD |
-0.46
|
$81.7M 238.24K USD | $873 2.55 USD | $3,014 8.79 USD | $3,127 9.12 USD | $81.7M 238.24K USD | 0 | -$2.51 -0.007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $366.2 1.07 USD |
0
|
$77.71M 226.6K USD | $1.4K 4.08 USD | $366.2 1.07 USD | $366.2 1.07 USD | $77.71M 226.6K USD | 56.33 | $0.07 0.0001 USD | |
| Orad Ltd ORAD.TA | $81.9 0.24 USD |
0
|
$76.42M 222.83K USD | $76.65K 223.51 USD | $81 0.24 USD | $83 0.24 USD | $76.42M 222.83K USD | 15.16 | $0.05 0.0001 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $344 1 USD |
+1.93
|
$74M 215.78K USD | $20.01K 58.36 USD | $332.7 0.97 USD | $345 1.01 USD | $74M 215.78K USD | 0 | -$0.75 -0.002 USD | |
| Pomvom Ltd PMVM.TA | $253.8 0.74 USD |
-0.16
|
$73.3M 213.73K USD | $28.4K 82.8 USD | $243.3 0.71 USD | $254.8 0.74 USD | $73.3M 213.73K USD | 0 | -$1.04 -0.003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $800.1 2.33 USD |
+0.49
|
$71.47M 208.4K USD | $1.17K 3.42 USD | $800 2.33 USD | $800.1 2.33 USD | $71.47M 208.4K USD | 250.03 | $0.03 0.00009 USD | |
| Avrot Industries Ltd AVRT.TA | $42.9 0.13 USD |
+0.7
|
$70.41M 205.33K USD | $65.5K 190.99 USD | $41 0.12 USD | $45.1 0.13 USD | $70.41M 205.33K USD | 0 | -$0.03 -0.00007 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $235.5 0.69 USD |
+1.6
|
$69.76M 203.41K USD | $154.17K 449.55 USD | $222.1 0.65 USD | $236.8 0.69 USD | $69.76M 203.41K USD | 0 | -$1.85 -0.005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $472.7 1.38 USD |
+1
|
$67.06M 195.55K USD | $813 2.37 USD | $468 1.36 USD | $472.7 1.38 USD | $67.06M 195.55K USD | 15.24 | $0.31 0.0009 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.29 -0.0008 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 40.13 | $0.29 0.0008 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,176 3.43 USD |
0
|
$64.23M 187.29K USD | $141 0.41 USD | $1,176 3.43 USD | $1,176 3.43 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,200 76.4 USD |
0
|
$63.7M 185.73K USD | $25 0.07 USD | $26,200 76.4 USD | $26,200 76.4 USD | $63.7M 185.73K USD | 13.83 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| Cipia Vision Ltd CPIA.TA | $34.9 0.1 USD |
-1.13
|
$63.67M 185.66K USD | $159.87K 466.18 USD | $34.3 0.1 USD | $35.6 0.1 USD | $63.67M 185.66K USD | 0 | $0 0 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,550 4.52 USD |
-1.46
|
$56.84M 165.75K USD | $225 0.66 USD | $1,550 4.52 USD | $1,591 4.64 USD | $56.84M 165.75K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $407.5 1.19 USD |
-10.44
|
$56.2M 163.87K USD | $21.19K 61.78 USD | $407.5 1.19 USD | $473.2 1.38 USD | $56.2M 163.87K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $282 0.82 USD |
-3.26
|
$53.47M 155.91K USD | $79.23K 231.02 USD | $265 0.77 USD | $299 0.87 USD | $53.47M 155.91K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.9 0.1 USD |
-2.31
|
$53.17M 155.04K USD | $63.83K 186.11 USD | $33.3 0.1 USD | $34.7 0.1 USD | $53.17M 155.04K USD | 0 | -$0.48 -0.001 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $96 0.28 USD |
-5.6
|
$50.41M 147K USD | $35.35K 103.08 USD | $80.2 0.23 USD | $99 0.29 USD | $50.41M 147K USD | 0 | -$0.3 -0.0008 USD | |
| Tigi Ltd. TIGI.TA | $769.9 2.24 USD |
+10.68
|
$49.16M 143.36K USD | $3.79K 11.04 USD | $695.6 2.03 USD | $770 2.25 USD | $49.16M 143.36K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $376.7 1.1 USD |
+8.06
|
$47.94M 139.8K USD | $12.52K 36.52 USD | $348 1.01 USD | $378.9 1.1 USD | $47.94M 139.8K USD | 0 | -$1.81 -0.005 USD | |
| Matricelf Ltd MTLF.TA | $296.7 0.87 USD |
+1.33
|
$47.94M 139.79K USD | $14.09K 41.09 USD | $282.2 0.82 USD | $299 0.87 USD | $47.94M 139.79K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $69.1 0.2 USD |
-2.81
|
$47.42M 138.28K USD | $133.83K 390.24 USD | $68.5 0.2 USD | $71.3 0.21 USD | $47.42M 138.28K USD | 5.75 | $0.12 0.0003 USD | |
| Identi Healthcare Ltd IDNT.TA | $179 0.52 USD |
-8.58
|
$46.12M 134.49K USD | $104.24K 303.95 USD | $178.8 0.52 USD | $195.8 0.57 USD | $46.12M 134.49K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.2 0.12 USD |
-0.99
|
$45.8M 133.56K USD | $37.99K 110.77 USD | $40.2 0.12 USD | $41.9 0.12 USD | $45.8M 133.56K USD | 0 | -$0.1 -0.0002 USD | |
| Tondo Smart Ltd TNDO.TA | $362.9 1.06 USD |
-4.68
|
$45.09M 131.47K USD | $5.48K 15.98 USD | $348.8 1.02 USD | $380.5 1.11 USD | $45.09M 131.47K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $400 1.17 USD |
+0.03
|
$41.74M 121.71K USD | $5.29K 15.42 USD | $380 1.11 USD | $444 1.29 USD | $41.74M 121.71K USD | 0 | -$2.9 -0.008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.7 0.01 USD |
+2.17
|
$41.43M 120.79K USD | $798.13K 2.33K USD | $4.5 0.01 USD | $4.7 0.01 USD | $41.43M 120.79K USD | 0 | -$0.01 -0.00002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $371 1.08 USD |
-4.73
|
$37.84M 110.35K USD | $6.22K 18.13 USD | $371 1.08 USD | $371.2 1.08 USD | $37.84M 110.35K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28 0.08 USD |
0
|
$37.51M 109.38K USD | $83K 242.04 USD | $28 0.08 USD | $28 0.08 USD | $37.51M 109.38K USD | 0 | -$0.02 -0.00005 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.3 0.12 USD |
+0.5
|
$36.9M 107.61K USD | $434.71K 1.27K USD | $39.7 0.12 USD | $42 0.12 USD | $36.9M 107.61K USD | 0 | -$0.05 -0.0001 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,540 4.49 USD |
-0.65
|
$36.13M 105.36K USD | $837 2.44 USD | $1,495 4.36 USD | $1,610 4.69 USD | $36.13M 105.36K USD | 118.46 | $0.13 0.0003 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
-1.62
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.37 -0.003 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $83 0.24 USD |
-4.38
|
$35.77M 104.31K USD | $2.63K 7.66 USD | $83 0.24 USD | $88.7 0.26 USD | $35.77M 104.31K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $174 0.51 USD |
-0.57
|
$34.79M 101.46K USD | $4.1K 11.96 USD | $174 0.51 USD | $181.4 0.53 USD | $34.79M 101.46K USD | 0 | -$0.24 -0.0006 USD | |
| Nur Ink Innovations Ltd NURI.TA | $620.2 1.81 USD |
0
|
$34.56M 100.79K USD | $23 0.07 USD | $620.2 1.81 USD | $620.2 1.81 USD | $34.56M 100.79K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.5 0.09 USD |
0
|
$34.18M 99.65K USD | $10.22K 29.81 USD | $31.5 0.09 USD | $31.5 0.09 USD | $34.18M 99.65K USD | 0 | -$0.09 -0.0002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Gencell Ltd GNCL.TA | $29.1 0.08 USD |
-6.43
|
$32.25M 94.04K USD | $745.29K 2.17K USD | $28.8 0.08 USD | $31 0.09 USD | $32.25M 94.04K USD | 0 | -$0.85 -0.002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
+4.83
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| Evogene Ltd. EVGN.TA | $454.8 1.33 USD |
-2.3
|
$30.91M 90.12K USD | $16.1K 46.95 USD | $460 1.34 USD | $465.5 1.36 USD | $30.91M 90.12K USD | 0 | -$10.68 -0.03 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $34.9 0.1 USD |
-0.29
|
$30.68M 89.48K USD | $231.48K 675 USD | $33 0.1 USD | $34.9 0.1 USD | $30.68M 89.48K USD | 0 | -$0.19 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||