결과 페이지 4 - 국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamashbir 365 Ltd MSBI.TA | $122.2 0.36 USD |
+2.52
|
$213.67M 623.04K USD | $266.16K 776.12 USD | $116 0.34 USD | $122.8 0.36 USD | $213.67M 623.04K USD | 11.75 | $0.1 0.0003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $700.1 2.04 USD |
+3.35
|
$210.22M 612.99K USD | $13.05K 38.04 USD | $699.9 2.04 USD | $734.9 2.14 USD | $210.22M 612.99K USD | 259.29 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,675 4.88 USD |
0
|
$206.78M 602.96K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $206.78M 602.96K USD | 29.91 | $0.56 0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,384 4.04 USD |
-1.28
|
$201.4M 587.29K USD | $142 0.41 USD | $1,374 4.01 USD | $1,405 4.1 USD | $201.4M 587.29K USD | 10.48 | $1.32 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,297 3.78 USD |
+0.15
|
$201.25M 586.84K USD | $1.28K 3.74 USD | $1,295 3.78 USD | $1,300 3.79 USD | $201.25M 586.84K USD | 48.03 | $0.27 0.0007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,856 5.41 USD |
+1.14
|
$196.89M 574.12K USD | $22.71K 66.21 USD | $1,777 5.18 USD | $1,859 5.42 USD | $196.89M 574.12K USD | 14.61 | $1.27 0.003 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.4 0.17 USD |
+2.14
|
$195.99M 571.49K USD | $18.56K 54.13 USD | $56.2 0.16 USD | $57.5 0.17 USD | $195.99M 571.49K USD | 57.39 | $0.01 0.00002 USD | |
| Lesico Ltd LSCO.TA | $372.9 1.09 USD |
-2.84
|
$189.97M 553.94K USD | $12.81K 37.36 USD | $369 1.08 USD | $384.1 1.12 USD | $189.97M 553.94K USD | 0 | -$0.14 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $359.8 1.05 USD |
-0.94
|
$188.21M 548.8K USD | $41.51K 121.03 USD | $357 1.04 USD | $373.5 1.09 USD | $188.21M 548.8K USD | 0 | -$0.07 -0.0002 USD | |
| Razor Labs RZR.TA | $454.4 1.33 USD |
-1.62
|
$187.53M 546.82K USD | $18.3K 53.37 USD | $445 1.3 USD | $476.7 1.39 USD | $187.53M 546.82K USD | 0 | -$0.39 -0.001 USD | |
| Ravad Ltd RAVD.TA | $713.9 2.08 USD |
-0.7
|
$186.83M 544.8K USD | $4.07K 11.88 USD | $711.5 2.07 USD | $715 2.08 USD | $186.83M 544.8K USD | 0 | -$0.14 -0.0003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $182 0.53 USD |
-2.31
|
$183.21M 534.24K USD | $5.15K 15.03 USD | $182 0.53 USD | $182.1 0.53 USD | $183.21M 534.24K USD | 0 | $0 0 USD | |
| Utron Ltd UTRN.TA | $429.2 1.25 USD |
-0.67
|
$183.12M 533.96K USD | $7.33K 21.38 USD | $421.9 1.23 USD | $443.3 1.29 USD | $183.12M 533.96K USD | 80.98 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $201.2 0.59 USD |
-0.05
|
$171.07M 498.84K USD | $116.51K 339.75 USD | $198.9 0.58 USD | $201.5 0.59 USD | $171.07M 498.84K USD | 8.74 | $0.23 0.0006 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $498.4 1.45 USD |
+1.4
|
$165.49M 482.57K USD | $9.26K 26.99 USD | $491.5 1.43 USD | $499 1.46 USD | $165.49M 482.57K USD | 0 | -$0.15 -0.0004 USD | |
| Aviation Links Ltd AVIA.TA | $2,150 6.27 USD |
0
|
$164.63M 480.05K USD | $11.45K 33.39 USD | $2,150 6.27 USD | $2,188 6.38 USD | $164.63M 480.05K USD | 0 | -$0.25 -0.0007 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,400 4.08 USD |
+1.82
|
$154M 449.05K USD | $1.21K 3.53 USD | $1,400 4.08 USD | $1,400 4.08 USD | $154M 449.05K USD | 4.97 | $2.81 0.008 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $380.1 1.11 USD |
-0.26
|
$149.99M 437.38K USD | $40K 116.63 USD | $379.9 1.11 USD | $381.5 1.11 USD | $149.99M 437.38K USD | 3.82 | $0.99 0.002 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,468 4.28 USD |
-0.34
|
$148.6M 433.32K USD | $32.26K 94.08 USD | $1,422 4.15 USD | $1,500 4.37 USD | $148.6M 433.32K USD | 564.61 | $0.03 0.00007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,123 20.77 USD |
-3.23
|
$144.54M 421.46K USD | $150 0.44 USD | $7,041 20.53 USD | $7,214 21.04 USD | $144.54M 421.46K USD | 41.80 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $456 1.33 USD |
+0.31
|
$142.59M 415.8K USD | $59.23K 172.71 USD | $456 1.33 USD | $465 1.36 USD | $142.59M 415.8K USD | 0 | -$0.13 -0.0003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,224 3.57 USD |
-4.08
|
$139.71M 407.4K USD | $6.32K 18.42 USD | $1,220 3.56 USD | $1,287 3.75 USD | $139.71M 407.4K USD | 19.12 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $109.5 0.32 USD |
-0.99
|
$138.77M 404.64K USD | $160.83K 468.99 USD | $109 0.32 USD | $113 0.33 USD | $138.77M 404.64K USD | 6.08 | $0.18 0.0005 USD | |
| Nextcom Ltd. NXTM.TA | $947.1 2.76 USD |
-0.04
|
$137.36M 400.55K USD | $9.74K 28.39 USD | $946.9 2.76 USD | $970 2.83 USD | $137.36M 400.55K USD | 17.86 | $0.53 0.001 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,785 16.87 USD |
+0.1
|
$136.96M 399.36K USD | $2 0.01 USD | $5,891 17.18 USD | $5,891 17.18 USD | $136.96M 399.36K USD | 8.09 | $7.15 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $873.3 2.55 USD |
-0.47
|
$136.58M 398.26K USD | $1.7K 4.95 USD | $851.6 2.48 USD | $888.9 2.59 USD | $136.58M 398.26K USD | 0 | $0 0 USD | |
| Pulsenmore Ltd. PULS.TA | $269.9 0.79 USD |
+0.07
|
$136.24M 397.27K USD | $63.12K 184.06 USD | $269 0.78 USD | $274.2 0.8 USD | $136.24M 397.27K USD | 0 | -$0.72 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,277 3.72 USD |
+1.43
|
$134.93M 393.46K USD | $6.4K 18.67 USD | $1,259 3.67 USD | $1,366 3.98 USD | $134.93M 393.46K USD | 0 | -$0.06 -0.0001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $850.1 2.48 USD |
-0.41
|
$134.24M 391.45K USD | $533 1.55 USD | $838 2.44 USD | $875.6 2.55 USD | $134.24M 391.45K USD | 28.33 | $0.3 0.0008 USD | |
| Thirdeye Systems Ltd THES.TA | $520.9 1.52 USD |
+4.58
|
$131.49M 383.42K USD | $279.91K 816.19 USD | $497 1.45 USD | $525 1.53 USD | $131.49M 383.42K USD | 0 | -$0.32 -0.0009 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $80.9 0.24 USD |
-2.29
|
$131.11M 382.3K USD | $41.63K 121.39 USD | $80.8 0.24 USD | $82 0.24 USD | $131.11M 382.3K USD | 8.98 | $0.09 0.0002 USD | |
| Bareket Capital Ltd BRKT.TA | $238.2 0.69 USD |
+2.81
|
$128.67M 375.2K USD | $15.01K 43.77 USD | $232.6 0.68 USD | $241 0.7 USD | $128.67M 375.2K USD | 0 | $0 0 USD | |
| Elspec Engineering Ltd ELSPC.TA | $652.4 1.9 USD |
+0.02
|
$126.72M 369.5K USD | $38 0.11 USD | $652.9 1.9 USD | $652.9 1.9 USD | $126.72M 369.5K USD | 10.03 | $0.65 0.001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,595 7.57 USD |
+0.04
|
$117.35M 342.2K USD | $3 0.01 USD | $2,616 7.63 USD | $2,616 7.63 USD | $117.35M 342.2K USD | 18.53 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,784 5.2 USD |
0
|
$116.93M 340.97K USD | $2 0.01 USD | $1,784 5.2 USD | $1,784 5.2 USD | $116.93M 340.97K USD | 10.87 | $1.64 0.004 USD | |
| Inter Industries Plus Ltd ININ.TA | $250 0.73 USD |
-0.4
|
$115.14M 335.73K USD | $4.86K 14.16 USD | $249.9 0.73 USD | $250 0.73 USD | $115.14M 335.73K USD | 16.44 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $1,179 3.44 USD |
0
|
$113.13M 329.88K USD | $1.01K 2.96 USD | $1,179 3.44 USD | $1,179 3.44 USD | $113.13M 329.88K USD | 84.21 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,985 5.79 USD |
+0.05
|
$112.34M 327.58K USD | $644 1.88 USD | $1,984 5.79 USD | $1,988 5.8 USD | $112.34M 327.58K USD | 2.23 | $8.88 0.03 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,265 6.6 USD |
-0.22
|
$109.84M 320.29K USD | $74 0.22 USD | $2,233 6.51 USD | $2,279 6.65 USD | $109.84M 320.29K USD | 2.70 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,818 16.97 USD |
+0.05
|
$109.81M 320.21K USD | $172 0.5 USD | $5,816 16.96 USD | $5,948 17.34 USD | $109.81M 320.21K USD | 1.51 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,050 3.06 USD |
0
|
$109.64M 319.7K USD | $1 0 USD | $1,056 3.08 USD | $1,056 3.08 USD | $109.64M 319.7K USD | 3.74 | $2.81 0.008 USD | |
| Kadimastem Ltd KDST.TA | $2,464 7.18 USD |
+1.23
|
$106.09M 309.36K USD | $6.38K 18.6 USD | $2,380 6.94 USD | $2,530 7.38 USD | $106.09M 309.36K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $423.5 1.23 USD |
+9.66
|
$106.01M 309.12K USD | $49.3K 143.77 USD | $400 1.17 USD | $425 1.24 USD | $106.01M 309.12K USD | 0 | -$2.21 -0.006 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,755 5.12 USD |
-3.25
|
$105.87M 308.72K USD | $12.22K 35.62 USD | $1,718 5.01 USD | $1,850 5.39 USD | $105.87M 308.72K USD | 2.19 | $7.99 0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,097 3.2 USD |
-4.61
|
$102.77M 299.66K USD | $1.37K 4 USD | $1,064 3.1 USD | $1,107 3.23 USD | $102.77M 299.66K USD | 0 | -$0.33 -0.0009 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $658.9 1.92 USD |
0
|
$98.89M 288.37K USD | $650 1.9 USD | $658.9 1.92 USD | $658.9 1.92 USD | $98.89M 288.37K USD | 24.67 | $0.27 0.0007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,711 16.65 USD |
-1.21
|
$93.78M 273.47K USD | $20 0.06 USD | $5,650 16.48 USD | $5,660 16.5 USD | $93.78M 273.47K USD | 1.87 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $308.5 0.9 USD |
-2.9
|
$92.67M 270.21K USD | $1.61K 4.7 USD | $308 0.9 USD | $313 0.91 USD | $92.67M 270.21K USD | 0 | -$1.4 -0.004 USD | |
| Seach Medical Group Ltd SEMG.TA | $274.9 0.8 USD |
+0.51
|
$91.73M 267.48K USD | $4.5K 13.11 USD | $274 0.8 USD | $278 0.81 USD | $91.73M 267.48K USD | 14.24 | $0.19 0.0005 USD | |
| Avrot Industries Ltd AVRT.TA | $55.2 0.16 USD |
-0.36
|
$90.6M 264.2K USD | $22.24K 64.85 USD | $52.9 0.15 USD | $55.6 0.16 USD | $90.6M 264.2K USD | 0 | -$0.03 -0.00007 USD | |
| Orad Ltd ORAD.TA | $96 0.28 USD |
+1.27
|
$89.57M 261.19K USD | $25.56K 74.53 USD | $93.9 0.27 USD | $97 0.28 USD | $89.57M 261.19K USD | 17.77 | $0.05 0.0001 USD | |
| Phinergy Ltd. PNRG.TA | $99.5 0.29 USD |
+1.53
|
$86.9M 253.4K USD | $1.56M 4.55K USD | $97 0.28 USD | $112 0.33 USD | $86.9M 253.4K USD | 0 | -$0.7 -0.002 USD | |
| Pomvom Ltd PMVM.TA | $276.5 0.81 USD |
-1.67
|
$84.49M 246.37K USD | $42.3K 123.35 USD | $270.1 0.79 USD | $283.1 0.83 USD | $84.49M 246.37K USD | 0 | -$1.04 -0.003 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $384.1 1.12 USD |
-1.89
|
$83.45M 243.34K USD | $9.14K 26.64 USD | $380 1.11 USD | $397 1.16 USD | $83.45M 243.34K USD | 0 | -$0.64 -0.001 USD | |
| Spring Ventures Ltd SPRG.TA | $590.1 1.72 USD |
0
|
$82.51M 240.61K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $82.51M 240.61K USD | 0.94 | $6.25 0.02 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $95.5 0.28 USD |
-0.73
|
$82.2M 239.68K USD | $374.08K 1.09K USD | $93.8 0.27 USD | $96.6 0.28 USD | $82.2M 239.68K USD | 7.95 | $0.12 0.0003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,456 4.25 USD |
0
|
$81.34M 237.19K USD | $200 0.58 USD | $1,456 4.25 USD | $1,456 4.25 USD | $81.34M 237.19K USD | 0 | -$0.26 -0.0007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $57.4 0.17 USD |
0
|
$76.68M 223.58K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $76.68M 223.58K USD | 0 | -$0.18 -0.0005 USD | |
| Speedvalue Ltd SPDV.TA | $341.3 1 USD |
-5.12
|
$73.74M 215.01K USD | $4.36K 12.7 USD | $338 0.99 USD | $345.2 1.01 USD | $73.74M 215.01K USD | 52.50 | $0.07 0.0001 USD | |
| Idomoo Ltd. IDMO.TA | $568.1 1.66 USD |
-3.6
|
$72.3M 210.83K USD | $112.76K 328.81 USD | $562 1.64 USD | $609.9 1.78 USD | $72.3M 210.83K USD | 0 | -$1.64 -0.004 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $836.6 2.44 USD |
-0.5
|
$71.1M 207.33K USD | $329 0.96 USD | $811 2.36 USD | $849.2 2.48 USD | $71.1M 207.33K USD | 261.43 | $0.03 0.00009 USD | |
| Photomyne Ltd PHTM.TA | $2,663 7.77 USD |
-0.97
|
$71.07M 207.23K USD | $2.03K 5.92 USD | $2,660 7.76 USD | $2,689 7.84 USD | $71.07M 207.23K USD | 0 | -$2.51 -0.007 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $118.8 0.35 USD |
0
|
$70.42M 205.33K USD | $1.25K 3.64 USD | $120 0.35 USD | $120 0.35 USD | $70.42M 205.33K USD | 0 | -$0.37 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $466.3 1.36 USD |
-3.99
|
$66.15M 192.9K USD | $2.9K 8.44 USD | $467.3 1.36 USD | $469.8 1.37 USD | $66.15M 192.9K USD | 15.04 | $0.31 0.0009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,464 4.27 USD |
0
|
$64.23M 187.29K USD | $2.83K 8.26 USD | $1,439 4.2 USD | $1,490 4.34 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,830 5.34 USD |
+0.44
|
$57.28M 167.02K USD | $4.13K 12.05 USD | $1,803 5.26 USD | $1,910 5.57 USD | $57.28M 167.02K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $131,000 381.99 USD |
+0.92
|
$56.23M 163.97K USD | $11 0.03 USD | $131,000 381.99 USD | $131,000 381.99 USD | $56.23M 163.97K USD | 89.29 | $14.67 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,910 78.47 USD |
0
|
$55.72M 162.47K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.72M 162.47K USD | 18.28 | $14.72 0.04 USD | |
| Tectona Ltd TECT.TA | $292.5 0.85 USD |
+6.71
|
$55.46M 161.71K USD | $144.05K 420.04 USD | $279.7 0.82 USD | $300 0.87 USD | $55.46M 161.71K USD | 0 | -$0.54 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $391.7 1.14 USD |
+2.06
|
$55.16M 160.84K USD | $9.27K 27.03 USD | $376.4 1.1 USD | $411 1.2 USD | $55.16M 160.84K USD | 0 | -$0.22 -0.0006 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179.7 0.52 USD |
-0.11
|
$53.23M 155.21K USD | $24.88K 72.55 USD | $179 0.52 USD | $179.9 0.52 USD | $53.23M 155.21K USD | 0 | -$1.34 -0.003 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $733.9 2.14 USD |
+0.95
|
$49.93M 145.61K USD | $155 0.45 USD | $723.8 2.11 USD | $758 2.21 USD | $49.93M 145.61K USD | 0 | -$0.73 -0.002 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.4 0.09 USD |
+0.33
|
$48.63M 141.79K USD | $12.6K 36.74 USD | $30.2 0.09 USD | $31 0.09 USD | $48.63M 141.79K USD | 0 | -$0.4 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $695.4 2.03 USD |
+0.03
|
$46.31M 135.04K USD | $709 2.07 USD | $695.4 2.03 USD | $695.5 2.03 USD | $46.31M 135.04K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $314.3 0.92 USD |
-1.63
|
$45.62M 133.04K USD | $137.31K 400.39 USD | $310.1 0.9 USD | $324.4 0.95 USD | $45.62M 133.04K USD | 0 | -$18.78 -0.05 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $5 0.01 USD |
+6.38
|
$44.07M 128.5K USD | $1.05M 3.06K USD | $4.9 0.01 USD | $5.2 0.02 USD | $44.07M 128.5K USD | 0 | -$0.01 -0.00002 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,873 5.46 USD |
-1.42
|
$43.94M 128.14K USD | $1.57K 4.57 USD | $1,860 5.42 USD | $1,926 5.62 USD | $43.94M 128.14K USD | 0 | -$0.19 -0.0005 USD | |
| Tondo Smart Ltd TNDO.TA | $339.5 0.99 USD |
-2.72
|
$43.76M 127.61K USD | $9.24K 26.94 USD | $330 0.96 USD | $369.9 1.08 USD | $43.76M 127.61K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $478.8 1.4 USD |
+0.74
|
$41.72M 121.66K USD | $64.87K 189.16 USD | $471.1 1.37 USD | $489.6 1.43 USD | $41.72M 121.66K USD | 0 | -$8.41 -0.02 USD | |
| Blender Financial Technologies BLND.TA | $359.8 1.05 USD |
0
|
$40.12M 117K USD | $600 1.75 USD | $348.1 1.02 USD | $365 1.06 USD | $40.12M 117K USD | 0 | -$2.9 -0.008 USD | |
| Nur Ink Innovations Ltd NURI.TA | $682.3 1.99 USD |
+2.23
|
$38.02M 110.88K USD | $5.89K 17.18 USD | $660 1.92 USD | $694.9 2.03 USD | $38.02M 110.88K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $225.8 0.66 USD |
-2.46
|
$37.62M 109.7K USD | $7.09K 20.66 USD | $222 0.65 USD | $231.5 0.68 USD | $37.62M 109.7K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $156.3 0.46 USD |
-2.01
|
$37.58M 109.59K USD | $87.56K 255.32 USD | $154 0.45 USD | $162 0.47 USD | $37.58M 109.59K USD | 0 | -$1.31 -0.003 USD | |
| NRGene Technologies Ltd NRGN.TA | $269.6 0.79 USD |
+10
|
$37.01M 107.93K USD | $8.46K 24.67 USD | $245.2 0.71 USD | $310 0.9 USD | $37.01M 107.93K USD | 0 | -$0.91 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86 0.25 USD |
0
|
$36.33M 105.94K USD | $20 0.06 USD | $86.8 0.25 USD | $86.8 0.25 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $40.7 0.12 USD |
-8.95
|
$35.78M 104.35K USD | $551.43K 1.61K USD | $39.4 0.11 USD | $41.8 0.12 USD | $35.78M 104.35K USD | 0 | -$0.08 -0.0002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $640.1 1.87 USD |
-0.78
|
$35.47M 103.43K USD | $80 0.23 USD | $625 1.82 USD | $625 1.82 USD | $35.47M 103.43K USD | 2.42 | $2.64 0.007 USD | |
| Aerodrome Group Ltd ARDM.TA | $37.8 0.11 USD |
-0.53
|
$35.43M 103.32K USD | $190.07K 554.25 USD | $37.6 0.11 USD | $38.4 0.11 USD | $35.43M 103.32K USD | 0 | -$0.25 -0.0007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $324.1 0.95 USD |
-2.08
|
$35.26M 102.81K USD | $261 0.76 USD | $314.5 0.92 USD | $331 0.97 USD | $35.26M 102.81K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.9 0.12 USD |
+1.74
|
$34.75M 101.33K USD | $19.73K 57.53 USD | $38.7 0.11 USD | $41.5 0.12 USD | $34.75M 101.33K USD | 0 | -$0.48 -0.001 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.4 0.1 USD |
0
|
$32.1M 93.59K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $32.1M 93.59K USD | 0 | -$0.09 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||