Pagina di risultati 4 per Paese: Israele Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (765)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tel Aviv (765)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (19)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (13)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (13)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamashbir 365 Ltd MSBI.TA | $119.2 0.35 USD |
0
|
$208.42M 607.75K USD | $4.71K 13.72 USD | $119.2 0.35 USD | $119.3 0.35 USD | $208.42M 607.75K USD | 11.46 | $0.1 0.0003 USD | |
| Lachish Industries Ltd LHIS.TA | $1,675 4.88 USD |
+0.24
|
$207.27M 604.4K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $207.27M 604.4K USD | 29.91 | $0.56 0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,402 4.09 USD |
0
|
$204.02M 594.92K USD | $17 0.05 USD | $1,402 4.09 USD | $1,402 4.09 USD | $204.02M 594.92K USD | 10.62 | $1.32 0.003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $677.4 1.98 USD |
0
|
$203.4M 593.11K USD | $1.61K 4.7 USD | $677.4 1.98 USD | $677.4 1.98 USD | $203.4M 593.11K USD | 250.88 | $0.03 0.00007 USD | |
| Golden House Ltd GOHO.TA | $1,295 3.78 USD |
+1.49
|
$202.51M 590.53K USD | $1.94K 5.65 USD | $1,276 3.72 USD | $1,308 3.81 USD | $202.51M 590.53K USD | 47.96 | $0.27 0.0007 USD | |
| Lesico Ltd LSCO.TA | $383.8 1.12 USD |
-0.85
|
$195.52M 570.13K USD | $8.96K 26.12 USD | $375.5 1.09 USD | $387.1 1.13 USD | $195.52M 570.13K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,835 5.35 USD |
-1.4
|
$191.94M 559.69K USD | $9.3K 27.12 USD | $1,770 5.16 USD | $1,850 5.39 USD | $191.94M 559.69K USD | 14.44 | $1.27 0.003 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.2 0.16 USD |
+0.18
|
$191.89M 559.54K USD | $29.6K 86.3 USD | $56.1 0.16 USD | $56.7 0.17 USD | $191.89M 559.54K USD | 56.20 | $0.01 0.00002 USD | |
| Brand Group (M.G) Ltd BRND.TA | $363.2 1.06 USD |
+0.69
|
$189.98M 553.96K USD | $19.41K 56.6 USD | $363 1.06 USD | $374 1.09 USD | $189.98M 553.96K USD | 0 | -$0.07 -0.0002 USD | |
| Ravad Ltd RAVD.TA | $718.9 2.1 USD |
+2.5
|
$188.14M 548.61K USD | $6.74K 19.64 USD | $698.6 2.04 USD | $730.9 2.13 USD | $188.14M 548.61K USD | 0 | -$0.14 -0.0003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $186.3 0.54 USD |
-0.85
|
$186.94M 545.11K USD | $25.33K 73.87 USD | $182 0.53 USD | $187.9 0.55 USD | $186.94M 545.11K USD | 0 | $0 0 USD | |
| Razor Labs RZR.TA | $461.9 1.35 USD |
-1.99
|
$186.82M 544.76K USD | $50.9K 148.41 USD | $450 1.31 USD | $486.9 1.42 USD | $186.82M 544.76K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $432.1 1.26 USD |
-1.82
|
$181M 527.8K USD | $21.08K 61.46 USD | $425.9 1.24 USD | $448 1.31 USD | $181M 527.8K USD | 81.52 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $201.3 0.59 USD |
-0.84
|
$169.72M 494.91K USD | $44.17K 128.81 USD | $201 0.59 USD | $204.2 0.6 USD | $169.72M 494.91K USD | 8.75 | $0.23 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,150 6.27 USD |
+0.8
|
$164.63M 480.05K USD | $5.82K 16.97 USD | $2,147 6.26 USD | $2,176 6.35 USD | $164.63M 480.05K USD | 0 | -$0.25 -0.0007 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $491.5 1.43 USD |
-0.81
|
$163.2M 475.89K USD | $6.92K 20.18 USD | $484.6 1.41 USD | $497 1.45 USD | $163.2M 475.89K USD | 0 | -$0.15 -0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,375 4.01 USD |
0
|
$151.25M 441.03K USD | $6 0.02 USD | $1,375 4.01 USD | $1,375 4.01 USD | $151.25M 441.03K USD | 4.88 | $2.81 0.008 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $381.1 1.11 USD |
+0.03
|
$150.43M 438.64K USD | $3.92K 11.42 USD | $381 1.11 USD | $381.3 1.11 USD | $150.43M 438.64K USD | 3.83 | $0.99 0.002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,361 21.46 USD |
0
|
$149.37M 435.55K USD | $1.38K 4.04 USD | $7,244 21.12 USD | $7,463 21.76 USD | $149.37M 435.55K USD | 43.19 | $1.7 0.004 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,473 4.3 USD |
-4.54
|
$149.11M 434.79K USD | $82.46K 240.44 USD | $1,462 4.26 USD | $1,558 4.54 USD | $149.11M 434.79K USD | 566.53 | $0.03 0.00007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,276 3.72 USD |
+2.16
|
$145.65M 424.71K USD | $166 0.48 USD | $1,276 3.72 USD | $1,277 3.72 USD | $145.65M 424.71K USD | 19.93 | $0.64 0.001 USD | |
| Cofix Group Ltd CFX.TA | $454.6 1.33 USD |
+0.93
|
$142.72M 416.18K USD | $14.59K 42.54 USD | $450.6 1.31 USD | $456.5 1.33 USD | $142.72M 416.18K USD | 0 | -$0.13 -0.0003 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $110.6 0.32 USD |
+1.19
|
$141.83M 413.56K USD | $461.23K 1.34K USD | $108 0.31 USD | $114.9 0.34 USD | $141.83M 413.56K USD | 6.14 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $269.7 0.79 USD |
+4.94
|
$138.73M 404.54K USD | $62.81K 183.15 USD | $259.6 0.76 USD | $275.7 0.8 USD | $138.73M 404.54K USD | 0 | -$0.72 -0.002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,779 16.85 USD |
+0.17
|
$136.87M 399.09K USD | $3 0.01 USD | $5,888 17.17 USD | $5,888 17.17 USD | $136.87M 399.09K USD | 8.08 | $7.15 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $877.4 2.56 USD |
-0.8
|
$136.12M 396.92K USD | $932 2.72 USD | $850.7 2.48 USD | $888.9 2.59 USD | $136.12M 396.92K USD | 0 | $0 0 USD | |
| Nextcom Ltd. NXTM.TA | $947.5 2.76 USD |
-2.44
|
$135.41M 394.84K USD | $12.39K 36.12 USD | $940 2.74 USD | $959 2.8 USD | $135.41M 394.84K USD | 17.87 | $0.53 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.8 0.24 USD |
+1.22
|
$134.19M 391.28K USD | $12.37K 36.08 USD | $82.7 0.24 USD | $83 0.24 USD | $134.19M 391.28K USD | 9.19 | $0.09 0.0002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $853.6 2.49 USD |
-1.41
|
$132.9M 387.52K USD | $9.38K 27.34 USD | $850 2.48 USD | $895.3 2.61 USD | $132.9M 387.52K USD | 28.45 | $0.3 0.0008 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,259 3.67 USD |
-0.47
|
$132.4M 386.08K USD | $5.39K 15.73 USD | $1,238 3.61 USD | $1,349 3.93 USD | $132.4M 386.08K USD | 0 | -$0.06 -0.0001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $652.3 1.9 USD |
+0.98
|
$126.7M 369.45K USD | $213 0.62 USD | $654.9 1.91 USD | $655 1.91 USD | $126.7M 369.45K USD | 10.03 | $0.65 0.001 USD | |
| Thirdeye Systems Ltd THES.TA | $498.1 1.45 USD |
+8.14
|
$126.15M 367.83K USD | $985.44K 2.87K USD | $489 1.43 USD | $522 1.52 USD | $126.15M 367.83K USD | 0 | -$0.32 -0.0009 USD | |
| Bareket Capital Ltd BRKT.TA | $231.7 0.68 USD |
-0.77
|
$125.16M 364.96K USD | $46.66K 136.05 USD | $230.1 0.67 USD | $239.9 0.7 USD | $125.16M 364.96K USD | 0 | $0 0 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,594 7.56 USD |
+0.19
|
$117.31M 342.06K USD | $7 0.02 USD | $2,642 7.7 USD | $2,642 7.7 USD | $117.31M 342.06K USD | 18.52 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,784 5.2 USD |
+0.17
|
$116.93M 340.97K USD | $1.01K 2.95 USD | $1,781 5.19 USD | $1,789 5.22 USD | $116.93M 340.97K USD | 10.87 | $1.64 0.004 USD | |
| C-Lab Ltd CLAB.TA | $1,179 3.44 USD |
+0.26
|
$113.42M 330.72K USD | $827 2.41 USD | $1,179 3.44 USD | $1,180 3.44 USD | $113.42M 330.72K USD | 84.21 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $251 0.73 USD |
-1.91
|
$113.38M 330.62K USD | $50.95K 148.57 USD | $250.2 0.73 USD | $255.4 0.74 USD | $113.38M 330.62K USD | 16.51 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,984 5.79 USD |
+0.51
|
$112.28M 327.41K USD | $599 1.75 USD | $1,961 5.72 USD | $2,028 5.91 USD | $112.28M 327.41K USD | 2.23 | $8.88 0.03 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,270 6.62 USD |
+0.09
|
$110.18M 321.28K USD | $369 1.08 USD | $2,270 6.62 USD | $2,270 6.62 USD | $110.18M 321.28K USD | 2.71 | $8.37 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,050 3.06 USD |
0
|
$109.64M 319.7K USD | $1 0 USD | $1,074 3.13 USD | $1,074 3.13 USD | $109.64M 319.7K USD | 3.74 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,814 5.29 USD |
+0.89
|
$109.43M 319.09K USD | $900 2.62 USD | $1,798 5.24 USD | $1,850 5.39 USD | $109.43M 319.09K USD | 2.27 | $7.99 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,815 16.96 USD |
-0.75
|
$108.93M 317.64K USD | $548 1.6 USD | $5,814 16.95 USD | $6,056 17.66 USD | $108.93M 317.64K USD | 1.51 | $38.45 0.11 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,150 3.35 USD |
-1.54
|
$106.07M 309.3K USD | $9.02K 26.3 USD | $1,150 3.35 USD | $1,195 3.48 USD | $106.07M 309.3K USD | 0 | -$0.33 -0.0009 USD | |
| Kadimastem Ltd KDST.TA | $2,434 7.1 USD |
-0.94
|
$103.82M 302.73K USD | $2.33K 6.78 USD | $2,400 7 USD | $2,499 7.29 USD | $103.82M 302.73K USD | 0 | -$6.34 -0.01 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $658.9 1.92 USD |
+0.49
|
$98.89M 288.37K USD | $650 1.9 USD | $658.9 1.92 USD | $659 1.92 USD | $98.89M 288.37K USD | 24.67 | $0.27 0.0007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $317.7 0.93 USD |
0
|
$95.43M 278.27K USD | $93 0.27 USD | $317.7 0.93 USD | $317.7 0.93 USD | $95.43M 278.27K USD | 0 | -$1.4 -0.004 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $386.2 1.13 USD |
-1.66
|
$95.07M 277.23K USD | $8.97K 26.14 USD | $377.4 1.1 USD | $396.6 1.16 USD | $95.07M 277.23K USD | 0 | -$2.21 -0.006 USD | |
| Vision Sigma Ltd. VISN.TA | $5,781 16.86 USD |
0
|
$94.93M 276.83K USD | $54 0.16 USD | $5,781 16.86 USD | $5,781 16.86 USD | $94.93M 276.83K USD | 1.90 | $30.38 0.09 USD | |
| Seach Medical Group Ltd SEMG.TA | $273.5 0.8 USD |
+2.51
|
$93.55M 272.8K USD | $1.39K 4.06 USD | $269.4 0.79 USD | $276.5 0.81 USD | $93.55M 272.8K USD | 14.17 | $0.19 0.0005 USD | |
| Avrot Industries Ltd AVRT.TA | $55.4 0.16 USD |
0
|
$90.93M 265.15K USD | $1.73K 5.05 USD | $53.7 0.16 USD | $53.8 0.16 USD | $90.93M 265.15K USD | 0 | -$0.03 -0.00007 USD | |
| Orad Ltd ORAD.TA | $94.8 0.28 USD |
+0.21
|
$88.45M 257.93K USD | $118.61K 345.86 USD | $94.4 0.28 USD | $96.9 0.28 USD | $88.45M 257.93K USD | 17.55 | $0.05 0.0001 USD | |
| Phinergy Ltd. PNRG.TA | $98 0.29 USD |
0
|
$85.59M 249.58K USD | $120.48K 351.32 USD | $97 0.28 USD | $100 0.29 USD | $85.59M 249.58K USD | 0 | -$0.7 -0.002 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $391.5 1.14 USD |
-0.13
|
$84.95M 247.71K USD | $5.24K 15.27 USD | $373 1.09 USD | $398.6 1.16 USD | $84.95M 247.71K USD | 0 | -$0.64 -0.001 USD | |
| Pomvom Ltd PMVM.TA | $281.2 0.82 USD |
-1.71
|
$84.45M 246.27K USD | $38.35K 111.82 USD | $280 0.82 USD | $285.5 0.83 USD | $84.45M 246.27K USD | 0 | -$1.04 -0.003 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $96.2 0.28 USD |
+0.42
|
$82.8M 241.44K USD | $924.66K 2.7K USD | $95.5 0.28 USD | $98.9 0.29 USD | $82.8M 241.44K USD | 8.01 | $0.12 0.0003 USD | |
| Spring Ventures Ltd SPRG.TA | $590.1 1.72 USD |
0
|
$82.51M 240.61K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $82.51M 240.61K USD | 0.94 | $6.25 0.02 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,456 4.25 USD |
+1.04
|
$81.34M 237.19K USD | $40 0.12 USD | $1,441 4.2 USD | $1,500 4.37 USD | $81.34M 237.19K USD | 0 | -$0.26 -0.0007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $359.7 1.05 USD |
0
|
$77.71M 226.6K USD | $1.2K 3.5 USD | $359.7 1.05 USD | $359.8 1.05 USD | $77.71M 226.6K USD | 55.33 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $57.4 0.17 USD |
0
|
$76.68M 223.58K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $76.68M 223.58K USD | 0 | -$0.18 -0.0005 USD | |
| Idomoo Ltd. IDMO.TA | $589.3 1.72 USD |
+4.23
|
$75M 218.69K USD | $318.62K 929.1 USD | $560 1.63 USD | $604.8 1.76 USD | $75M 218.69K USD | 0 | -$1.64 -0.004 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $840.8 2.45 USD |
+0.05
|
$71.49M 208.47K USD | $61 0.18 USD | $842 2.46 USD | $842 2.46 USD | $71.49M 208.47K USD | 262.75 | $0.03 0.00009 USD | |
| Photomyne Ltd PHTM.TA | $2,689 7.84 USD |
-1.07
|
$71M 207.02K USD | $28.31K 82.55 USD | $2,669 7.78 USD | $2,750 8.02 USD | $71M 207.02K USD | 0 | -$2.51 -0.007 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $118.8 0.35 USD |
0
|
$70.42M 205.33K USD | $1.25K 3.64 USD | $120 0.35 USD | $120 0.35 USD | $70.42M 205.33K USD | 0 | -$0.37 -0.001 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $485.7 1.42 USD |
0
|
$68.91M 200.93K USD | $5.77K 16.83 USD | $469.2 1.37 USD | $505 1.47 USD | $68.91M 200.93K USD | 15.66 | $0.31 0.0009 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,464 4.27 USD |
+2.02
|
$65.53M 191.07K USD | $2.83K 8.26 USD | $1,439 4.2 USD | $1,490 4.34 USD | $65.53M 191.07K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,910 78.47 USD |
0
|
$55.72M 162.47K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.72M 162.47K USD | 18.28 | $14.72 0.04 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179.9 0.52 USD |
+8.24
|
$55.63M 162.21K USD | $193.67K 564.73 USD | $167 0.49 USD | $183 0.53 USD | $55.63M 162.21K USD | 0 | -$1.34 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $129,800 378.49 USD |
-0.23
|
$55.59M 162.09K USD | $21 0.06 USD | $127,500 371.79 USD | $130,600 380.82 USD | $55.59M 162.09K USD | 88.29 | $14.7 0.04 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,822 5.31 USD |
-4
|
$54.74M 159.63K USD | $861 2.51 USD | $1,727 5.04 USD | $1,890 5.51 USD | $54.74M 159.63K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $383.8 1.12 USD |
-2.19
|
$52.93M 154.34K USD | $2.18K 6.37 USD | $379.3 1.11 USD | $384 1.12 USD | $52.93M 154.34K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $274.1 0.8 USD |
+1.52
|
$52.62M 153.45K USD | $19.19K 55.95 USD | $266.6 0.78 USD | $276.8 0.81 USD | $52.62M 153.45K USD | 0 | -$0.54 -0.001 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $727 2.12 USD |
+5.01
|
$49.47M 144.24K USD | $4.82K 14.06 USD | $692.6 2.02 USD | $740 2.16 USD | $49.47M 144.24K USD | 0 | -$0.73 -0.002 USD | |
| Identi Healthcare Ltd IDNT.TA | $319.5 0.93 USD |
+4.86
|
$48.63M 141.81K USD | $581.4K 1.7K USD | $302 0.88 USD | $340 0.99 USD | $48.63M 141.81K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.3 0.09 USD |
-1.3
|
$47.83M 139.48K USD | $35.19K 102.6 USD | $30.1 0.09 USD | $31.1 0.09 USD | $47.83M 139.48K USD | 0 | -$0.4 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $695.2 2.03 USD |
+1.02
|
$46.77M 136.37K USD | $2.48K 7.24 USD | $688.1 2.01 USD | $724.7 2.11 USD | $46.77M 136.37K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $349 1.02 USD |
+0.87
|
$45.38M 132.32K USD | $29.08K 84.78 USD | $346 1.01 USD | $384.9 1.12 USD | $45.38M 132.32K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,900 5.54 USD |
+0.42
|
$44.58M 129.99K USD | $13.41K 39.09 USD | $1,855 5.41 USD | $1,968 5.74 USD | $44.58M 129.99K USD | 0 | -$0.19 -0.0005 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.7 0.01 USD |
+4.44
|
$41.43M 120.79K USD | $1.12M 3.25K USD | $4.6 0.01 USD | $4.8 0.01 USD | $41.43M 120.79K USD | 0 | -$0.01 -0.00002 USD | |
| Evogene Ltd. EVGN.TA | $475.3 1.39 USD |
+1.84
|
$41.42M 120.78K USD | $86.4K 251.93 USD | $469.3 1.37 USD | $486 1.42 USD | $41.42M 120.78K USD | 0 | -$8.41 -0.02 USD | |
| Blender Financial Technologies BLND.TA | $359.8 1.05 USD |
-1.53
|
$39.51M 115.2K USD | $600 1.75 USD | $348.1 1.02 USD | $365 1.06 USD | $39.51M 115.2K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $44.7 0.13 USD |
+7.19
|
$39.3M 114.6K USD | $135.26K 394.41 USD | $42.2 0.12 USD | $44.9 0.13 USD | $39.3M 114.6K USD | 0 | -$0.08 -0.0002 USD | |
| HomeBiogas Ltd HMGS.TA | $159.5 0.47 USD |
+2.7
|
$38.72M 112.91K USD | $255.47K 744.95 USD | $153.8 0.45 USD | $165 0.48 USD | $38.72M 112.91K USD | 0 | -$1.31 -0.003 USD | |
| Matricelf Ltd MTLF.TA | $231.5 0.68 USD |
-0.09
|
$38.57M 112.47K USD | $121 0.35 USD | $230 0.67 USD | $232 0.68 USD | $38.57M 112.47K USD | 0 | $0 0 USD | |
| Nur Ink Innovations Ltd NURI.TA | $667.4 1.95 USD |
+5.95
|
$37.19M 108.46K USD | $13.42K 39.12 USD | $649 1.89 USD | $677.9 1.98 USD | $37.19M 108.46K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86 0.25 USD |
+0.58
|
$36.54M 106.56K USD | $50K 145.8 USD | $86 0.25 USD | $86 0.25 USD | $36.54M 106.56K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $331 0.97 USD |
0
|
$36.01M 105K USD | $1 0 USD | $331 0.97 USD | $331 0.97 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Aerodrome Group Ltd ARDM.TA | $38 0.11 USD |
+0.53
|
$35.81M 104.42K USD | $287.31K 837.79 USD | $37 0.11 USD | $38.5 0.11 USD | $35.81M 104.42K USD | 0 | -$0.25 -0.0007 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $645.1 1.88 USD |
0
|
$35.75M 104.24K USD | $160 0.47 USD | $640.3 1.87 USD | $646.7 1.89 USD | $35.75M 104.24K USD | 2.43 | $2.64 0.007 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
-1.95
|
$34.16M 99.6K USD | $110.54K 322.33 USD | $38.5 0.11 USD | $41.1 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $245.1 0.71 USD |
-1.41
|
$33.18M 96.74K USD | $31.69K 92.41 USD | $241 0.7 USD | $272 0.79 USD | $33.18M 96.74K USD | 0 | -$0.9 -0.002 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.4 0.1 USD |
0
|
$32.1M 93.59K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $32.1M 93.59K USD | 0 | -$0.09 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||