Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
总市值
$233.26B
总容积
BTC 60.55%   •   ETH 7.28%
比特币主导

结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (201)
OTC Markets OTCPK (201)
所有版块
金 (201)
100 Prev Next 100 100 Prev
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
St Barbara  STBMF $0.1199 —
-22
$161.03M — $5K — $0.1499 — $0.1499 — $161.03M — 0 -$0.04 —
Dynacor  DNGDF $3.13 —
+0.64
$136.98M — $220 — $3.11 — $3.15 — $136.98M — 6.95 $0.45 —
Theta Gold Mines  TGMGF $0.04 —
-54.55
$77.84M — $13.07K — $0.08999 — $0.08999 — $77.84M — 0 -$0.02 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Metalero Mining  CRTTF $0.2899 —
+3756
$32.31M — $1.4K — $0.07 — $0.07 — $32.31M — 0 -$0.06 —
Royal Road Minerals  RRDMF $0.1 —
0
$26.57M — $2.27K — $0.1 — $0.1 — $26.57M — 0 -$0.04 —
Jupiter Gold  JUPGF $0.53 —
-29.33
$17.67M — $650 — $0.53 — $0.53 — $17.67M — 0 -$0.13 —
WestMountain Gold  WMTN $0.8 —
0
$16.11M — $100 — $0.8 — $0.8 — $16.11M — 0 -$7.27 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
0
$13.85M — $57K — $0.02999 — $0.02999 — $13.85M — 0 $0 —
Inventus Mining  GNGXF $0.07 —
0
$12.99M — $5K — $0.07 — $0.07 — $12.99M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$12.97M — $5.07K — $0.02 — $0.02 — $12.97M — 0 $0 —
North Peak Resources  BTLLF $0.3699 —
+2.19
$12.23M — $34K — $0.3699 — $0.3699 — $12.23M — 0 -$0.14 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20 — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Kalamazoo Resources  KAMRF $0.05 —
+1214.29
$9.63M — $400 — $0.0035 — $0.0035 — $9.63M — 0 -$0.01 —
Sarama Resources  SRMMF $0.0016 —
-92
$7.41M — $4.66K — $0.02 — $0.02 — $7.41M — 0 -$0.01 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $5.2K — $0.007499 — $0.007499 — $6.39M — 0 -$7.53 —
Ximen Mining  XXMMF $0.11 —
-1.82
$6.18M — $5K — $0.11 — $0.11 — $6.18M — 0 -$0.07 —
Dynasty Gold  DGDCF $0.1 —
-8.1
$5.9M — $2K — $0.11 — $0.11 — $5.9M — 0 $0 —
Walker River Resources  WRRZF $0.11 —
-48.76
$5.46M — $926 — $0.2099 — $0.2099 — $5.46M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.05 —
+22.5
$5.23M — $5K — $0.04 — $0.04 — $5.23M — 0 $0 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Volcanic Gold Mines  VLMZF $0.1 —
+66.67
$4.56M — $51K — $0.05999 — $0.05999 — $4.56M — 0 -$0.04 —
Argo Gold  ARBTF $0.05999 —
-14.71
$4.42M — $13K — $0.05999 — $0.05999 — $4.42M — 0 $0 —
Rev Exploration  GILXF $0.2099 —
+38.73
$4.42M — $5K — $0.1499 — $0.1499 — $4.42M — 0 -$0.05 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
Sixty North Gold Mining  SXNTF $0.08999 —
+0.87
$3.94M — $10K — $0.08999 — $0.08999 — $3.94M — 0 -$0.01 —
First Au  FRSAF $0.001199 —
+140
$3.93M — $640 — $0.0005 — $0.0005 — $3.93M — 0 $0 —
AuQ Gold Mining  NSVLF $0.2 —
+53.85
$3.53M — $4K — $0.13 — $0.13 — $3.53M — 0 -$0.04 —
Zonte Metals  EREPF $0.04 —
0
$3.46M — $23K — $0.04 — $0.04 — $3.46M — 0 $0 —
TomaGold  TOGOF $0.01 —
-41.9
$3.4M — $25K — $0.02 — $0.02 — $3.4M — 0 $0 —
Kiplin Metals  ALDVF $0.25 —
-5.66
$3.36M — $641 — $0.27 — $0.27 — $3.36M — 0 -$0.02 —
S2 Minerals  SMNRF $0.1 —
-23.08
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Randgold & Exploration Company  RNDXF $0.02 —
-2.44
$2.95M — $22.1K — $0.02 — $0.02 — $2.95M — 0 -$0.01 —
MacDonald Mines Exploration  MCDMF $0.05 —
-13.98
$2.9M — $1K — $0.05999 — $0.05999 — $2.9M — 0 -$0.01 —
Beauce Gold Fields  BGFGF $0.02 —
-91.3
$2.79M — $7.3K — $0.23 — $0.23 — $2.79M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
+27.91
$2.64M — $10K — $0.02 — $0.02 — $2.64M — 0 -$0.01 —
Lincoln Gold Mining  LNCLF $0.1199 —
-19.93
$2.62M — $15K — $0.1199 — $0.1199 — $2.62M — 4.00 $0.03 —
Mines D'Or Orbec  BLTMF $0.02999 —
-40
$2.59M — $10K — $0.02999 — $0.02999 — $2.59M — 0 -$0.02 —
Handeni Gold  HNDI $0.5 —
+499966
$2.53M — $1.33K — $0.0001 — $0.0001 — $2.53M — 0 -$9.68 —
Terra Metals  PNGZF $0.02999 —
-97.47
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Wildsky Resources  HWTHF $0.02 —
-86.21
$2.19M — $760 — $0.08 — $0.08 — $2.19M — 0 -$0.02 —
Southern Empire Resources  SMPEF $0.02999 —
0
$2.04M — $30K — $0.02999 — $0.02999 — $2.04M — 0 -$0.13 —
Flowery Gold Mines  FLOD $0.25 —
0
$1.9M — $9.25K — $0.25 — $0.25 — $1.9M — 0 $0 —
Winshear Gold  HELOF $0.05999 —
+20
$1.89M — $14K — $0.05 — $0.05 — $1.89M — 0 -$0.06 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
0
$1.83M — $6K — $0.02999 — $0.02999 — $1.83M — 0 $0 —
Visible Gold Mines  VGMIF $0.04 —
+148.45
$1.81M — $100 — $0.02 — $0.02 — $1.81M — 0 -$0.01 —
Slam Exploration  SLMXF $0.02 —
-39.63
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Advanced Gold Exploration  AUHIF $0.02 —
+100
$1.57M — $58.08K — $0.02 — $0.02999 — $1.57M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05 —
-33.08
$1.53M — $10K — $0.05 — $0.05 — $1.53M — 0 -$0.04 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $5K — $0.02 — $0.02 — $1.42M — 0 $0 —
Goldex Resources  GDXRF $0.02999 —
+172.73
$1.41M — $14K — $0.04 — $0.04 — $1.41M — 0 -$0.05 —
Hardcore Discoveries  MAKAF $0.07 —
+7.58
$1.41M — $200 — $0.07 — $0.07 — $1.41M — 0 -$0.15 —
Tesoro Minerals  NNGVF $0.002 —
-95.15
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
-88
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Harvest Gold  HVGDF $0.02 —
-25
$1.35M — $31K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Alma Gold  ALGLF $0.05 —
+109.3
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Sanatana Resources  SADMF $0.08999 —
+755
$1.25M — $10K — $0.01 — $0.01 — $1.25M — 0 -$0.13 —
Golden Sky Minerals  LCKYF $0.05999 —
+4086.67
$1.24M — $1.4K — $0.0015 — $0.0015 — $1.24M — 0 -$0.39 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.19M — $10K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
GGX Gold  GGXXF $0.02 —
-5.81
$1.16M — $1K — $0.02 — $0.02 — $1.16M — 2.27 $0.01 —
WestKam Gold  WKGFF $0.05 —
-35.71
$1.14M — $28 — $0.05 — $0.05 — $1.14M — 0 -$0.01 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $20K — $0.07 — $0.07 — $1.11M — 0.69 $0.13 —
Akwaaba Mining  CPKOF $0.08 —
0
$1.11M — $2.23K — $0.08 — $0.08 — $1.11M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.02999 —
-25.27
$1.09M — $67 — $0.02 — $0.02 — $1.09M — 0 $0 —
QcX Gold  QCXGF $0.009799 —
-2.4
$1.08M — $100K — $0.01 — $0.01 — $1.08M — 0 $0 —
Aben Minerals  ABNAF $0.05 —
-6.25
$1.07M — $5 — $0.05 — $0.05 — $1.07M — 0 -$0.02 —
Canoe Mining Ventures  CNMVF $0.0016 —
-96.8
$1.03M — $1K — $0.02 — $0.02 — $1.03M — 0 -$0.01 —
Greenhawk Resources  VGGOF $0.01 —
-90.05
$918.02K — $7 — $0.1 — $0.1 — $918.02K — 0 -$0.01 —
EGR Exploration  CDNMF $0.0041 —
-86.33
$888.19K — $5K — $0.02999 — $0.02999 — $888.19K — 0.13 $0.03 —
Engineer Gold Mines  EGMLF $0.02999 —
+100
$828.53K — $20K — $0.02999 — $0.02999 — $828.53K — 0 $0 —
A.I.S. Resources  AISSF $0.02999 —
+66.67
$724.97K — $2K — $0.02999 — $0.02999 — $724.97K — 0 -$0.02 —
RT Minerals Corp  RTMFF $0.05999 —
0
$722.43K — $10K — $0.05999 — $0.05999 — $722.43K — 6.00 $0.01 —
Discovery Harbour Resources  DCHRF $0.04 —
+882.93
$703.3K — $400 — $0.04 — $0.04 — $703.3K — 0 -$0.01 —
Pure Gold Mining  LRTNF $0 —
0
$681.82K — $0 — $0 — $0 — $681.82K — 0 $0 —
Candelaria Mining  CDELF $0.004 —
+14.29
$608.06K — $20K — $0.0035 — $0.0035 — $608.06K — 0 -$0.07 —
Critical Reagent Processing  GRXXF $0.07 —
0
$604.42K — $2K — $0.005 — $0.005 — $604.42K — 0 -$0.07 —
Quadro Resources  QDROF $0.02 —
-12.66
$570.23K — $10K — $0.02 — $0.02 — $570.23K — 0 -$0.01 —
Xander Resources  XNDRF $0.23 —
+9.87
$565.07K — $70 — $0.2099 — $0.2099 — $565.07K — 0 -$0.56 —
Newpath Resources  RDYFF $0.02 —
-10.09
$519.05K — $18.36K — $0.02 — $0.02 — $519.05K — 0 -$0.03 —
International Metals Mining  CYNXF $0.05 —
+176.44
$499.26K — $10K — $0.02 — $0.02 — $499.26K — 0 -$0.45 —
Pace Metals  BGADF $0.11 —
-48.86
$476.98K — $2.11K — $0.005 — $0.007 — $476.98K — 0 -$0.08 —
Metalite Resources  JNCCF $0.01 —
0
$448.82K — $2.1K — $0.01 — $0.01 — $448.82K — 0 $0 —
Graycliff Exploration  GRYCF $0.02 —
+130.77
$422.64K — $20 — $0.01 — $0.01 — $422.64K — 0 -$0.01 —
Aloro Mining  WLRMF $0.004199 —
0
$409.88K — $23.8K — $0.004199 — $0.004199 — $409.88K — 0 $0 —
Montauk Metals  GAYGF $0.0085 —
+183.33
$353.84K — $50K — $0.002 — $0.002 — $353.84K — 0 -$0.01 —
Inception Mining  IMII $0.1199 —
0
$320.76K — $0 — $0 — $0 — $320.76K — 0 $0 —
Magnum Goldcorp  MGIDF $0.01 —
+81.82
$304.1K — $39.8K — $0.005499 — $0.005499 — $304.1K — 0 -$0.01 —
G.E.T.T. Gold  RCCMF $0.01 —
+354.55
$303.95K — $650 — $0.0022 — $0.0022 — $303.95K — 0 -$0.12 —
Global Gold  GBGD $0.51 —
-0.2
$278.11K — $100 — $0.51 — $0.51 — $278.11K — 0 -$3.41 —
Wiluna Mining  WMXCF $0 —
0
$228.79K — $0 — $0 — $0 — $228.79K — 0 $0 —
  TROIF $0.005799 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  TSRMF $0.5799 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  CELTF $1.88 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  PCRAF $0.02999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看