$3.56T
总市值
$93.85B
总容积
BTC 61.15%   •   ETH 8.68%
比特币主导

结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (201)
OTC Markets OTCPK (201)
所有版块
金 (201)
100 Prev Next 100 100 Prev
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theta Gold Mines  TGMGF $0.02 —
0
$74.9M — $3.5K — $0.08999 — $0.08999 — $74.9M — 0 -$0.02 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
First Au  FRSAF $0.01 —
0
$25.07M — $640 — $0.0005 — $0.0005 — $25.07M — 0 $0 —
Jupiter Gold  JUPGF $0.75 —
0
$25M — $200 — $0.75 — $0.75 — $25M — 0 -$0.13 —
WestMountain Gold  WMTN $1.04 —
0
$20.95M — $2 — $1.04 — $1.04 — $20.95M — 0 -$9.45 —
North Peak Resources  BTLLF $0.6199 —
0
$19.7M — $500 — $0.65 — $0.65 — $19.7M — 0 -$0.12 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
0
$13.32M — $57K — $0.02999 — $0.02999 — $13.32M — 0.90 $0.03 —
Kalamazoo Resources  KAMRF $0.05 —
0
$12.02M — $400 — $0.0035 — $0.0035 — $12.02M — 0 -$0.02 —
Sarama Resources  SRMMF $0.0016 —
0
$10.42M — $4.66K — $0.02 — $0.02 — $10.42M — 0 -$0.02 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20K — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$9.53M — $1.52K — $0.02 — $0.02 — $9.53M — 0 $0 —
Morocco Strategic Minerals  GNSMF $0.07 —
0
$8.36M — $87K — $0.05999 — $0.05999 — $8.36M — 0 -$0.01 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $0 — $0 — $0 — $6.39M — 0 $0 —
Walker River Resources  WRRZF $0.11 —
0
$6.14M — $926 — $0.2099 — $0.2099 — $6.14M — 0 -$0.01 —
Dynasty Gold  DGDCF $0.1 —
0
$6.05M — $10K — $0.08999 — $0.08999 — $6.05M — 0 -$0.01 —
Ximen Mining  XXMMF $0.1 —
0
$5.78M — $5K — $0.11 — $0.11 — $5.78M — 0 -$0.07 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Volcanic Gold Mines  VLMZF $0.11 —
0
$4.97M — $51K — $0.05999 — $0.05999 — $4.97M — 0 -$0.04 —
CANEX Metals  NOMNF $0.04 —
0
$4.9M — $70K — $0.02999 — $0.02999 — $4.9M — 0 $0 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $0 — $0 — $0 — $4.42M — 0 $0 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
Sanatana Resources  SADMF $0.2899 —
0
$4.25M — $15.7K — $0.2899 — $0.2899 — $4.25M — 0 -$0.13 —
TomaGold  TOGOF $0.02 —
0
$4.1M — $96.1K — $0.01 — $0.01 — $4.1M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
Zonte Metals  EREPF $0.04 —
0
$3.52M — $23K — $0.04 — $0.04 — $3.52M — 0 $0 —
Sixty North Gold Mining  SXNTF $0.08 —
0
$3.41M — $10K — $0.07 — $0.07 — $3.41M — 0 -$0.01 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
AuQ Gold Mining  NSVLF $0.1799 —
0
$3.18M — $4K — $0.1799 — $0.1799 — $3.18M — 0 -$0.04 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.07M — $22.1K — $0.02 — $0.02 — $3.07M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.4 —
0
$3.03M — $1 — $0.4 — $0.4 — $3.03M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Kiplin Metals  ALDVF $0.19 —
0
$2.89M — $4K — $0.19 — $0.19 — $2.89M — 0 -$0.01 —
Beauce Gold Fields  BGFGF $0.02 —
0
$2.83M — $7.3K — $0.23 — $0.23 — $2.83M — 0 -$0.01 —
Metalero Mining  CRTTF $0.1499 —
0
$2.79M — $15K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.74M — $15K — $0.1199 — $0.1199 — $2.74M — 0 -$0.07 —
Mines D'Or Orbec  BLTMF $0.02999 —
0
$2.67M — $10K — $0.02999 — $0.02999 — $2.67M — 0 -$0.02 —
Minera IRL  MRLLF $0.007 —
0
$2.5M — $4K — $0.006 — $0.008 — $2.5M — 0 -$0.08 —
Conquest Resources  CQRLF $0.02 —
0
$2.44M — $31.14K — $0.0082 — $0.009599 — $2.44M — 0 $0 —
Wildsky Resources  HWTHF $0.001299 —
0
$2.37M — $1 — $0.08 — $0.08 — $2.37M — 0 -$0.02 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.33M — $1.99K — $0.02 — $0.02999 — $2.33M — 0 $0 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Visible Gold Mines  VGMIF $0.04 —
0
$2.08M — $100 — $0.02 — $0.02 — $2.08M — 0 -$0.02 —
WestKam Gold  WKGFF $0.05999 —
0
$1.73M — $28 — $0.05 — $0.05 — $1.73M — 0 -$0.01 —
Winshear Gold  HELOF $0.04 —
0
$1.7M — $14K — $0.05 — $0.05 — $1.7M — 0 -$0.06 —
Stellar AfricaGold  STLXF $0.05999 —
0
$1.7M — $10K — $0.05 — $0.05 — $1.7M — 0 -$0.04 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.62M — $10K — $0.01 — $0.01 — $1.62M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $30K — $0.02 — $0.02 — $1.42M — 0 $0 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Goldex Resources  GDXRF $0.01 —
0
$1.31M — $123K — $0.04 — $0.05999 — $1.31M — 0 -$0.05 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.27M — $67 — $0.02 — $0.02 — $1.27M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+1.85
$1.26M — $10K — $0.02999 — $0.02999 — $1.26M — 0 -$0.24 —
Southern Empire Resources  SMPEF $0.01 —
0
$1.23M — $30K — $0.02999 — $0.02999 — $1.23M — 0 -$0.13 —
EGR Exploration  CDNMF $0.0041 —
0
$1.2M — $5K — $0.02999 — $0.02999 — $1.2M — 0.13 $0.03 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.2M — $2.23K — $0.08 — $0.08 — $1.2M — 0 -$0.01 —
Aben Gold  ABNAF $0.05 —
0
$1.17M — $8 — $0.05 — $0.05 — $1.17M — 0 -$0.02 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $1.3K — $0.08999 — $0.08999 — $1.11M — 0.69 $0.13 —
Candelaria Mining  CDELF $0.004 —
+2.56
$1.11M — $12K — $0.003899 — $0.003899 — $1.11M — 0 -$0.07 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.1M — $20K — $0.01 — $0.01 — $1.1M — 0 -$0.01 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Greenhawk Resources  VGGOF $0.003 —
0
$902.82K — $7 — $0.1 — $0.1 — $902.82K — 0 -$0.03 —
Kermode Resources  KMDRF $0.01 —
0
$840.62K — $17K — $0.01 — $0.01 — $840.62K — 0 -$0.01 —
Aloro Mining  WLRMF $0.0002 —
0
$833.06K — $10K — $0.0002 — $0.0002 — $833.06K — 0 -$0.01 —
QcX Gold  QCXGF $0.009799 —
0
$821.65K — $100K — $0.01 — $0.01 — $821.65K — 0 $0 —
GGX Gold  GGXXF $0.02 —
0
$787.78K — $10K — $0.02999 — $0.02999 — $787.78K — 1.81 $0.01 —
Quadro Resources  QDROF $0.02999 —
0
$739.88K — $43 — $0.02999 — $0.02999 — $739.88K — 0 -$0.01 —
A.I.S. Resources  AISSF $0.04 —
0
$735.17K — $2K — $0.02999 — $0.02999 — $735.17K — 0 -$0.02 —
Pure Gold Mining  LRTNF $0 —
0
$681.82K — $0 — $0 — $0 — $681.82K — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
0
$663.66K — $400 — $0.04 — $0.04 — $663.66K — 0 -$0.01 —
Xander Resources  XNDRF $0.23 —
0
$658.69K — $70 — $0.2099 — $0.2099 — $658.69K — 0 -$0.57 —
Engineer Gold Mines  EGMLF $0.02 —
0
$644.71K — $1.25K — $0.02 — $0.02 — $644.71K — 0 -$0.01 —
RT Minerals Corp  RTMFF $0.08 —
0
$635.02K — $10K — $0.05999 — $0.05999 — $635.02K — 0 -$0.15 —
Advanced Gold Exploration  AUHIF $0.008099 —
0
$631.89K — $58.08K — $0.02 — $0.02999 — $631.89K — 0 -$0.01 —
Hardcore Discoveries  MAKAF $0.04 —
0
$625.88K — $100 — $0.04 — $0.04 — $625.88K — 4.29 $0.01 —
Newpath Resources  RDYFF $0.02999 —
0
$617.8K — $2K — $0.02999 — $0.02999 — $617.8K — 0 -$0.03 —
Magnum Goldcorp  MGIDF $0.02 —
0
$608.2K — $39.8K — $0.005499 — $0.005499 — $608.2K — 0 -$0.01 —
Pace Metals  BGADF $0.11 —
0
$476.98K — $2.11K — $0.005 — $0.005 — $476.98K — 0 -$0.08 —
International Metals Mining  CYNXF $0.05999 —
0
$446.52K — $10K — $0.02 — $0.02 — $446.52K — 0 -$0.46 —
Graycliff Exploration  GRYCF $0.02 —
0
$397.98K — $5 — $0.008099 — $0.008099 — $397.98K — 0 -$0.01 —
Critical Reagent Processing  GRXXF $0.05 —
0
$355.18K — $2K — $0.005 — $0.005 — $355.18K — 0 -$0.07 —
Metalite Resources  JNCCF $0.01 —
0
$328.71K — $1K — $0.01 — $0.01 — $328.71K — 0 -$0.01 —
Inception Mining  IMII $0.1199 —
0
$320.76K — $0 — $0 — $0 — $320.76K — 0 $0 —
G.E.T.T. Gold  RCCMF $0.01 —
0
$309.56K — $650 — $0.0022 — $0.0022 — $309.56K — 0 -$0.12 —
Wiluna Mining  WMXCF $0 —
0
$228.79K — $0 — $0 — $0 — $228.79K — 0 $0 —
Handeni Gold  HNDI $0.02999 —
+40
$141.9K — $100 — $0.02999 — $0.02999 — $141.9K — 0 -$0.54 —
  TROIF $0.005799 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  TSRMF $0.5799 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  CELTF $1.88 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  PCRAF $0.02999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看