国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (146)
金 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.01 — |
-0.42
|
$116.56B — | $5.30K — | $85.78 — | $89.53 — | $116.56B — | 18.27 | $4.76 — | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| DPM Metals DPMLF | $29.41 — |
-1.44
|
$6.53B — | $5.03K — | $29.36 — | $30.57 — | $6.53B — | 17.19 | $1.71 — | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining PMNXF | $3.56 — |
+1.71
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| Emerald Resources NL EOGSF | $3.71 — |
0
|
$2.46B — | $400.00 — | $3.50 — | $3.50 — | $2.46B — | 41.22 | $0.09 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.06B — | $30.00K — | $1.80 — | $1.80 — | $2.06B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.25 — |
0
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.03 — |
+4.57
|
$1.64B — | $47.55K — | $0.96 — | $0.99 — | $1.64B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Kingsgate Consolidated KSKGF | $3.33 — |
+8.29
|
$881.58M — | $1.95K — | $3.15 — | $3.20 — | $881.58M — | 47.57 | $0.07 — | ||
| Robex Resources RSRBF | $3.50 — |
+7.91
|
$854.28M — | $6.00K — | $3.49 — | $3.60 — | $854.28M — | 0 | -$0.25 — | ||
| Thor Explorations THXPF | $0.95 — |
+0.72
|
$631.57M — | $3.00K — | $0.95 — | $0.96 — | $631.57M — | 3.79 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.69 — |
0
|
$432.46M — | $10.50K — | $0.69 — | $0.69 — | $432.46M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.82 — |
+6.75
|
$283.85M — | $10.20K — | $0.79 — | $0.85 — | $283.85M — | 6.32 | $0.13 — | ||
| Tudor Gold TDRRF | $0.60 — |
-1.85
|
$227.36M — | $24.84K — | $0.60 — | $0.62 — | $227.36M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $3.69 — |
+2.5
|
$155.75M — | $300.00 — | $3.70 — | $3.70 — | $155.75M — | 9.97 | $0.37 — | ||
| Orosur Mining OROXF | $0.31 — |
0
|
$121.53M — | $7.68K — | $0.31 — | $0.35 — | $121.53M — | 0 | $0.00 — | ||
| Majestic Gold MJGCF | $0.12 — |
-3.5
|
$120.74M — | $398.00K — | $0.12 — | $0.13 — | $120.74M — | 11.58 | $0.01 — | ||
| Galleon Gold PNCKF | $0.56 — |
+0.52
|
$70.75M — | $14.25K — | $0.55 — | $0.56 — | $70.75M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
+2.31
|
$70.66M — | $189.00K — | $0.16 — | $0.16 — | $70.66M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.47M — | $1.50K — | $0.21 — | $0.21 — | $60.47M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.63 — |
-7.35
|
$53.46M — | $10.03K — | $0.63 — | $0.66 — | $53.46M — | 0 | -$0.04 — | ||
| Leviathan Metals LVXFF | $0.40 — |
+5.26
|
$53.16M — | $12.00K — | $0.39 — | $0.40 — | $53.16M — | 0 | -$0.04 — | ||
| CANEX Metals NOMNF | $0.16 — |
-0.06
|
$47.92M — | $94.00K — | $0.11 — | $0.11 — | $47.92M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.13 — |
+8.33
|
$40.18M — | $30.00K — | $0.12 — | $0.12 — | $40.18M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.17 — |
-26.09
|
$34.83M — | $5.00K — | $0.19 — | $0.19 — | $34.83M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-3.03
|
$30.67M — | $41.69K — | $0.12 — | $0.13 — | $30.67M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Osceola Gold OSCI | $0.07 — |
+7.69
|
$26.47M — | $77.47K — | $0.06 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.40 — |
+1.27
|
$24.47M — | $11.11K — | $0.35 — | $0.40 — | $24.47M — | 39.99 | $0.01 — | ||
| Total Metals BGADF | $0.77 — |
-3.43
|
$23.02M — | $2.11K — | $0.00 — | $0.00 — | $23.02M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.05 — |
0
|
$17.41M — | $200.00K — | $0.06 — | $0.06 — | $17.41M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-13.54
|
$16.89M — | $35.00K — | $0.06 — | $0.06 — | $16.89M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
-4.4
|
$16.57M — | $500.00 — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | ||
| Minnova AGRDF | $0.12 — |
0
|
$15.46M — | $231.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.06 — |
+33.04
|
$15.19M — | $6.00K — | $0.06 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.12 — |
+0.25
|
$13.80M — | $40.50K — | $0.12 — | $0.12 — | $13.80M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
+1.69
|
$11.73M — | $30.00K — | $0.03 — | $0.03 — | $11.73M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.13 — |
0
|
$10.28M — | $5.00K — | $0.12 — | $0.12 — | $10.28M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.03 — |
+27.24
|
$8.47M — | $25.00K — | $0.03 — | $0.03 — | $8.47M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-5.06
|
$6.23M — | $1.74M — | $0.02 — | $0.03 — | $6.23M — | 0 | -$0.03 — | ||
| Conquest Resources CQRLF | $0.04 — |
+10.94
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
-9.84
|
$5.70M — | $205.00K — | $0.03 — | $0.03 — | $5.70M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
0
|
$5.59M — | $7.50K — | $0.23 — | $0.23 — | $5.59M — | 0 | -$0.10 — | ||
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.69M — | $100.00K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
-14.77
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| Harvest Gold HVGDF | $0.04 — |
-22.05
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.04 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.08M — | $170.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
-6.67
|
$3.83M — | $100.00K — | $0.03 — | $0.03 — | $3.83M — | 0 | -$0.01 — | ||
| Aero Energy AAUGF | $0.02 — |
-2.5
|
$3.74M — | $87.76K — | $0.02 — | $0.02 — | $3.74M — | 0 | -$0.05 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.54M — | $700.00 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
-6.67
|
$3.49M — | $21.00K — | $0.04 — | $0.04 — | $3.49M — | 0 | -$0.01 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.19M — | $57.00K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-22.57
|
$3.10M — | $2.00K — | $0.04 — | $0.04 — | $3.10M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$3.10M — | $38.00K — | $0.04 — | $0.04 — | $3.10M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.05 — |
+14.75
|
$2.77M — | $5.00K — | $0.03 — | $0.03 — | $2.77M — | 0 | -$0.05 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $7.00K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.54M — | $13.00K — | $0.03 — | $0.03 — | $2.54M — | 0 | -$0.03 — | ||
| Falcon Gold FGLDF | $0.01 — |
+1.38
|
$2.34M — | $456.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.99M — | $500.00 — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.08 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
+0.46
|
$1.50M — | $95.27K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.01 — | ||
| Aben Gold ABNAF | $0.06 — |
+11.08
|
$1.39M — | $10.00K — | $0.06 — | $0.06 — | $1.39M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$767.15K — | $77.90K — | $0.00 — | $0.01 — | $767.15K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
-1.45
|
$633.94K — | $8.90K — | $0.06 — | $0.06 — | $633.94K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.01 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $45.05 — |
-0.73
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
0
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $20.30 — |
+3.36
|
$12.68B — | $300.00 — | $20.30 — | $20.30 — | $12.68B — | 15.03 | $1.35 — | ||
| Sibanye Stillwater SBYSF | $3.35 — |
+9.84
|
$9.56B — | $100.00 — | $3.35 — | $3.35 — | $9.56B — | 0 | -$0.07 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Anglo Asian Mining AGXKF | $3.18 — |
0
|
$493.16M — | $1.00K — | $3.18 — | $3.18 — | $493.16M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.34 — |
0
|
$413.75M — | $6.00K — | $0.36 — | $0.36 — | $413.75M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.55M — | $1.27K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
| Handeni Gold HNDI | $0.15 — |
0
|
$15.75M — | $500.00 — | $0.10 — | $0.10 — | $15.75M — | 0 | -$2.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}