国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (200)
金 (200)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.49 — |
-0.4
|
$68.39B — | $5K — | $2.52 — | $2.52 — | $68.39B — | 13.10 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.57 — |
0
|
$67.95B — | $2.09K — | $49 — | $49.5 — | $67.95B — | 13.32 | $3.72 — | |
| Northern Star Resources NESRF | $12.6 — |
-3.08
|
$18B — | $700 — | $12.6 — | $12.6 — | $18B — | 23.77 | $0.53 — | |
| Evolution Mining CAHPF | $4.89 — |
0
|
$9.82B — | $700 — | $5.35 — | $6.27 — | $9.82B — | 21.26 | $0.23 — | |
| Perseus Mining PMNXF | $2.27 — |
0
|
$3.11B — | $40 — | $2.26 — | $2.26 — | $3.11B — | 8.73 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $31.81 — |
-1.06
|
$2.74B — | $2.43K — | $30.71 — | $32.01 — | $2.74B — | 21.20 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.51 — |
0
|
$2.59B — | $3.76K — | $15.02 — | $15.4 — | $2.59B — | 11.75 | $1.32 — | |
| Ramelius Resources RMLRF | $1.6 — |
-9.09
|
$1.93B — | $5.93K — | $1.6 — | $1.6 — | $1.93B — | 8.42 | $0.19 — | |
| West African Resources WFRSF | $1.64 — |
0
|
$1.87B — | $2K — | $1.65 — | $1.65 — | $1.87B — | 12.61 | $0.13 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$1.85B — | $5K — | $0.27 — | $0.27 — | $1.85B — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $4.89 — |
-0.61
|
$1.19B — | $800 — | $4.89 — | $4.9 — | $1.19B — | 0 | -$0.05 — | |
| Bellevue Gold BELGF | $0.5699 — |
0
|
$846.3M — | $1.5K — | $0.64 — | $0.64 — | $846.3M — | 11.45 | $0.05 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$787.75M — | $4K — | $0.3699 — | $0.3699 — | $787.75M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $1.17 — |
0
|
$584.92M — | $3.4K — | $1.15 — | $1.18 — | $584.92M — | 0 | -$0.14 — | |
| ATEX Resources ECRTF | $1.69 — |
0
|
$476.36M — | $1K — | $1.69 — | $1.69 — | $476.36M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.67 — |
-5.11
|
$412.88M — | $8K — | $0.7099 — | $0.7099 — | $412.88M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.5699 — |
+1.43
|
$372.64M — | $6K — | $0.56 — | $0.5699 — | $372.64M — | 3.34 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
0
|
$150.87M — | $1K — | $0.68 — | $0.68 — | $150.87M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.31 — |
-0.3
|
$140.03M — | $100 — | $3.31 — | $3.31 — | $140.03M — | 7.35 | $0.45 — | |
| Majestic Gold MJGCF | $0.1199 — |
0
|
$125.12M — | $5K — | $0.1199 — | $0.1199 — | $125.12M — | 12.00 | $0.01 — | |
| Maritime Resources MRTMF | $1 — |
0
|
$111.95M — | $1.13K — | $0.05999 — | $0.05999 — | $111.95M — | 0 | -$0.06 — | |
| Tudor Gold TDRRF | $0.39 — |
0
|
$102.38M — | $9.64K — | $0.38 — | $0.39 — | $102.38M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$97.16M — | $57.5K — | $0.2999 — | $0.3099 — | $97.16M — | 4.21 | $0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
0
|
$81.59M — | $83 — | $0.2999 — | $0.2999 — | $81.59M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
+3.85
|
$73.95M — | $38.66K — | $0.26 — | $0.2999 — | $73.95M — | 0 | -$0.03 — | |
| NuLegacy Gold NULGF | $0.05999 — |
+4.62
|
$50.76M — | $84K — | $0.002 — | $0.002 — | $50.76M — | 0 | -$1.32 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $10K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.1 — |
0
|
$38.75M — | $10K — | $0.1 — | $0.1 — | $38.75M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.005499 — |
0
|
$37.53M — | $326.5K — | $0.006499 — | $0.01 — | $37.53M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.1199 — |
0
|
$36.68M — | $2K — | $0.1199 — | $0.1199 — | $36.68M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.11 — |
-4.46
|
$29.54M — | $53.5K — | $0.11 — | $0.11 — | $29.54M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.11 — |
-4.8
|
$25.34M — | $3.5K — | $0.11 — | $0.11 — | $25.34M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.13 — |
0
|
$25.14M — | $35K — | $0.1 — | $0.1 — | $25.14M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.33 — |
-1.83
|
$22.94M — | $31.37K — | $0.3099 — | $0.33 — | $22.94M — | 0 | -$0.03 — | |
| Altamira Gold EQTRF | $0.08 — |
-4.35
|
$16.32M — | $25.97K — | $0.07 — | $0.08 — | $16.32M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.22 — |
0
|
$15.77M — | $120 — | $0.22 — | $0.22 — | $15.77M — | 11.00 | $0.02 — | |
| Tonogold Resources TNGL | $0.02 — |
-7.34
|
$13.85M — | $189K — | $0.02 — | $0.02999 — | $13.85M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.2 — |
0
|
$13.44M — | $2.64K — | $0.2 — | $0.2 — | $13.44M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$11.65M — | $55.27K — | $0.02999 — | $0.02999 — | $11.65M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.08999 — |
0
|
$11.39M — | $200 — | $0.13 — | $0.13 — | $11.39M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.05999 — |
0
|
$10.65M — | $15K — | $0.05 — | $0.05 — | $10.65M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.05 — |
+16.88
|
$10.59M — | $30K — | $0.05 — | $0.05 — | $10.59M — | 0 | $0 — | |
| Delta Resources DTARF | $0.07 — |
0
|
$9.76M — | $45K — | $0.07 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+11.82
|
$9.67M — | $96.67K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$8.62M — | $1K — | $0.08 — | $0.08 — | $8.62M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05999 — |
0
|
$7.74M — | $33.8K — | $0.05 — | $0.05 — | $7.74M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.07 — |
0
|
$6.17M — | $80K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
-1.02
|
$5.9M — | $48.27K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.08999 — |
0
|
$5.72M — | $66.7K — | $0.08999 — | $0.08999 — | $5.72M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$5.38M — | $20K — | $0.02999 — | $0.02999 — | $5.38M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0063 — |
0
|
$4.18M — | $228.22K — | $0.004 — | $0.0041 — | $4.18M — | 0 | $0 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.09M — | $4.79K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.03M — | $50K — | $0.05999 — | $0.05999 — | $4.03M — | 5.50 | $0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
-7.34
|
$4.02M — | $534.23K — | $0.02 — | $0.02999 — | $4.02M — | 0 | -$0.03 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+12
|
$3.7M — | $201K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.65M — | $6K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.04 — |
0
|
$3.56M — | $2K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $648.19K — | $0.007 — | $0.007499 — | $3.28M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$3.16M — | $27K — | $0.07 — | $0.07 — | $3.16M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$3.08M — | $12K — | $0.04 — | $0.04 — | $3.08M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-19.55
|
$2.91M — | $39K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.59M — | $40K — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
+15.27
|
$2.41M — | $26.56K — | $0.02999 — | $0.04 — | $2.41M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $33K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $5.25K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.01M — | $2.5K — | $0.08 — | $0.08 — | $2.01M — | 0 | -$0.09 — | |
| E2Gold ETUGF | $0.006899 — |
0
|
$1.58M — | $308.05K — | $0.0027 — | $0.0027 — | $1.58M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02999 — |
0
|
$1.39M — | $7.97K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.004 — |
0
|
$1.29M — | $112.44K — | $0.003 — | $0.0041 — | $1.29M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| EnviroMetal EVLLF | $0.006 — |
0
|
$1.13M — | $16.16K — | $0.004499 — | $0.004499 — | $1.13M — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.007 — |
0
|
$1.08M — | $185.1K — | $0.003799 — | $0.006899 — | $1.08M — | 0 | -$0.07 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$735.76K — | $20K — | $0.02 — | $0.02 — | $735.76K — | 0 | -$0.11 — | |
| Newfoundland Discovery NEWDF | $0.05999 — |
-0.17
|
$575.5K — | $20K — | $0.05999 — | $0.05999 — | $575.5K — | 0 | -$0.92 — | |
| Joshua Gold Resources JSHG | $0.002 — |
0
|
$437.49K — | $113.24K — | $0.005 — | $0.005499 — | $437.49K — | 0 | $0 — | |
| Trio Resources TRII | $0.002299 — |
0
|
$416.97K — | $396.61K — | $0.0015 — | $0.0015 — | $416.97K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.12B — | $200 — | $23.55 — | $24.03 — | $22.12B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.52 | $0.92 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.09B — | $66 — | $1.75 — | $1.75 — | $9.09B — | 50.39 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.79 — |
0
|
$5.07B — | $200 — | $1.78 — | $1.78 — | $5.07B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $1 — | $1.73 — | $1.73 — | $2.67B — | 30.75 | $0.08 — | |
| Regis Resources RGRNF | $3.1 — |
0
|
$2.34B — | $3.7K — | $3.05 — | $3.1 — | $2.34B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $3.07 — |
0
|
$2.02B — | $2K — | $2.48 — | $2.48 — | $2.02B — | 30.69 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$855.02M — | $35 — | $2.43 — | $2.43 — | $855.02M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.93 — |
0
|
$578.1M — | $6.5K — | $1.93 — | $2 — | $578.1M — | 5.35 | $0.36 — | |
| Robex Resources RSRBF | $2.45 — |
0
|
$532.1M — | $1 — | $2.38 — | $2.38 — | $532.1M — | 81.66 | $0.03 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $2.98M — | $0.001399 — | $0.0035 — | $483.08M — | 0 | -$0.07 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.4 — |
0
|
$368.97M — | $2K — | $1.01 — | $1.01 — | $368.97M — | 2.59 | $0.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}