国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (201)
金 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.45 — |
+5.6
|
$65.57B — | $7.43K — | $2.26 — | $2.5 — | $65.57B — | 12.25 | $0.2 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.37 — |
+0.37
|
$65.57B — | $10.36K — | $46.27 — | $47.59 — | $65.57B — | 12.43 | $3.73 — | |
| Northern Star Resources NESRF | $13.55 — |
-3.21
|
$19.73B — | $2.87K — | $13.55 — | $13.76 — | $19.73B — | 26.56 | $0.51 — | |
| Evolution Mining CAHPF | $6.08 — |
-0.98
|
$12.17B — | $2.61K — | $6.08 — | $6.35 — | $12.17B — | 26.43 | $0.23 — | |
| Perseus Mining PMNXF | $2.55 — |
-0.4
|
$3.5B — | $10.25K — | $2.51 — | $2.58 — | $3.5B — | 9.80 | $0.26 — | |
| Torex Gold Resources TORXF | $33.57 — |
-0.42
|
$2.89B — | $4.01K — | $33.49 — | $34 — | $2.89B — | 22.37 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.2 — |
-0.25
|
$2.74B — | $16.84K — | $16.2 — | $16.56 — | $2.74B — | 12.27 | $1.32 — | |
| Greatland Gold GRLGF | $0.2 — |
0
|
$2.63B — | $50K — | $0.19 — | $0.2 — | $2.63B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.22B — | $700 — | $1.75 — | $1.75 — | $2.22B — | 9.21 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
-0.64
|
$2.11B — | $67.17K — | $0.28 — | $0.3099 — | $2.11B — | 0 | $0 — | |
| West African Resources WFRSF | $1.44 — |
-17.71
|
$2.1B — | $6.93K — | $1.29 — | $1.44 — | $2.1B — | 13.09 | $0.11 — | |
| Southern Cross Gold Consolidated MWSNF | $4.43 — |
-0.65
|
$1.1B — | $64.88K — | $4.39 — | $4.46 — | $1.1B — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.4299 — |
-1.06
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.9 — |
+12.55
|
$530.46M — | $61.12K — | $1.71 — | $1.9 — | $530.46M — | 0 | -$0.18 — | |
| Asante Gold ASGOF | $0.9899 — |
+3.77
|
$495.36M — | $28K — | $0.9499 — | $0.9899 — | $495.36M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.6899 — |
+1.5
|
$431.3M — | $121.59K — | $0.67 — | $0.6999 — | $431.3M — | 0 | -$0.07 — | |
| Thor Explorations THXPF | $0.52 — |
+1.77
|
$344.47M — | $52.47K — | $0.4899 — | $0.5699 — | $344.47M — | 2.91 | $0.18 — | |
| Dynacor DNGDF | $3.37 — |
-1.62
|
$144.69M — | $52.2K — | $3.36 — | $3.42 — | $144.69M — | 7.65 | $0.44 — | |
| Majestic Gold MJGCF | $0.11 — |
-2.63
|
$117.86M — | $8.1K — | $0.11 — | $0.11 — | $117.86M — | 11.08 | $0.01 — | |
| Monument Mining MMTMF | $0.3499 — |
+10.87
|
$114.19M — | $1K — | $0.3499 — | $0.3499 — | $114.19M — | 4.34 | $0.08 — | |
| Goldgroup Mining GGAZF | $0.66 — |
-7.31
|
$107.89M — | $90.54K — | $0.66 — | $0.6999 — | $107.89M — | 0 | -$0.1 — | |
| Tudor Gold TDRRF | $0.4099 — |
+5.05
|
$106.7M — | $72.34K — | $0.4 — | $0.4099 — | $106.7M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.34 — |
+1.42
|
$79.78M — | $280.45K — | $0.32 — | $0.34 — | $79.78M — | 0 | -$0.03 — | |
| Maritime Resources MRTMF | $0.07 — |
+0.44
|
$76.24M — | $123.77K — | $0.07 — | $0.08999 — | $76.24M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.17M — | $5K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
+12.5
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
+12.5
|
$39.72M — | $90.2K — | $0.08 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+0.21
|
$37.76M — | $428 — | $0.11 — | $0.11 — | $37.76M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.11 — |
-18.29
|
$35.75M — | $26.6K — | $0.1 — | $0.14 — | $35.75M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.14 — |
+8
|
$26.35M — | $54K — | $0.08 — | $0.14 — | $26.35M — | 0 | $0 — | |
| Unigold UGDIF | $0.08 — |
-3.08
|
$22.41M — | $6.18K — | $0.08 — | $0.08 — | $22.41M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.1 — |
+2.53
|
$19.49M — | $102.2K — | $0.1 — | $0.11 — | $19.49M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.27 — |
+11.92
|
$16.39M — | $11.25K — | $0.2399 — | $0.27 — | $16.39M — | 13.42 | $0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
+5.96
|
$16.22M — | $25K — | $0.08 — | $0.08 — | $16.22M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+16.85
|
$15.66M — | $234.95K — | $0.04 — | $0.04 — | $15.66M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2099 — |
+1.91
|
$15.31M — | $22.66K — | $0.2099 — | $0.22 — | $15.31M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.19 — |
+15.17
|
$13.45M — | $434.44K — | $0.1799 — | $0.19 — | $13.45M — | 0 | -$0.03 — | |
| Delta Resources DTARF | $0.08999 — |
+7.41
|
$11.63M — | $1.09K — | $0.08999 — | $0.08999 — | $11.63M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.02 — |
-17.89
|
$10.96M — | $999.01K — | $0.02 — | $0.02 — | $10.96M — | 0 | -$0.02 — | |
| Solstice Gold SGCPF | $0.04 — |
-2.44
|
$9.44M — | $143.04K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
-15.22
|
$9.4M — | $20.27K — | $0.08 — | $0.08 — | $9.4M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-1.39
|
$7.06M — | $262 — | $0.02999 — | $0.02999 — | $7.06M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
-10.75
|
$7.01M — | $4.5K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003099 — |
-31.92
|
$6.56M — | $3.2K — | $0.003099 — | $0.003099 — | $6.56M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.07 — |
+27.27
|
$6.17M — | $395.11K — | $0.05999 — | $0.08 — | $6.17M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $397 — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| Aero Energy AAUGF | $0.04 — |
+51.27
|
$5.07M — | $284.62K — | $0.02999 — | $0.04 — | $5.07M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02 — |
-5.7
|
$4.89M — | $74.35K — | $0.02 — | $0.02999 — | $4.89M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.04 — |
-0.27
|
$4.52M — | $10K — | $0.04 — | $0.04 — | $4.52M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-10.26
|
$4.5M — | $4.6K — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.4M — | $10K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
-19.73
|
$4.27M — | $495 — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.02 — |
+40
|
$3.69M — | $823.53K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-1.1
|
$3.56M — | $5.67K — | $0.02999 — | $0.02999 — | $3.56M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+7.14
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-20
|
$3.01M — | $76K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
-1.8
|
$2.83M — | $300 — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.0035 — |
+16.67
|
$2.64M — | $102.5K — | $0.0035 — | $0.0041 — | $2.64M — | 0 | -$0.06 — | |
| Minnova AGRDF | $0.02999 — |
+20
|
$2.57M — | $139.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
-42.07
|
$2.55M — | $2.7M — | $0.02 — | $0.02999 — | $2.55M — | 0 | -$0.03 — | |
| Tombill Mines TBLLF | $0.008 — |
-27.27
|
$2.42M — | $100K — | $0.006 — | $0.008999 — | $2.42M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
-1.3
|
$2.32M — | $4K — | $0.02999 — | $0.04 — | $2.32M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
+38.89
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Kestrel Gold KSTBF | $0.02 — |
-34.1
|
$2.14M — | $105K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.01 — |
+1.9
|
$1.94M — | $377.02K — | $0.009799 — | $0.01 — | $1.94M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
-18.92
|
$1.79M — | $26K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02999 — |
-7.74
|
$1.66M — | $544 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $13K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
+104
|
$1.39M — | $3.4K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.06 — | |
| WestKam Gold WKGFF | $0.05 — |
-8
|
$1.38M — | $10.03K — | $0.05 — | $0.05 — | $1.38M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.37M — | $1.24K — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.09 — | |
| Bronco Resources SLMZF | $0.02999 — |
+19.23
|
$915.6K — | $46.88K — | $0.02 — | $0.02999 — | $915.6K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.004799 — |
-1.23
|
$828.48K — | $5.06K — | $0.004799 — | $0.004799 — | $828.48K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.002799 — |
+3.7
|
$818.6K — | $47.11K — | $0.002799 — | $0.002799 — | $818.6K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.008999 — |
0
|
$543.85K — | $200 — | $0.008999 — | $0.008999 — | $543.85K — | 0 | -$0.11 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $700 — | $0.0016 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
-14.55
|
$339.93K — | $200 — | $0.02999 — | $0.02999 — | $339.93K — | 0 | -$0.78 — | |
| Star Alliance STAL | $0.0002 — |
-33.33
|
$285.57K — | $300K — | $0.0002 — | $0.0002 — | $285.57K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
-44
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| New World Gold NWGC | $0 — |
0
|
$2.4K — | $2.05M — | $0 — | $0 — | $2.4K — | 0.00014 | $0.01 — | |
| Gold Fields Limited GFIOF | $24.03 — |
+14.27
|
$22.35B — | $226 — | $23.55 — | $24.03 — | $22.35B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
+0.93
|
$9.5B — | $100 — | $15.2 — | $15.2 — | $9.5B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+52.03
|
$9.39B — | $1.03K — | $2.25 — | $2.25 — | $9.39B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.58 — |
+5.33
|
$4.47B — | $330 — | $1.58 — | $1.58 — | $4.47B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.46 — |
-1.14
|
$2.61B — | $2.02K — | $3.45 — | $3.46 — | $2.61B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $1.73 — |
-16.83
|
$2.38B — | $501 — | $1.73 — | $1.73 — | $2.38B — | 21.62 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.08 — |
-12.3
|
$2.08B — | $500 — | $2.08 — | $2.08 — | $2.08B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
-1.91
|
$1.38B — | $450 — | $1.54 — | $1.54 — | $1.38B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Bellevue Gold BELGF | $0.64 — |
0
|
$944.85M — | $4.9K — | $0.64 — | $0.66 — | $944.85M — | 12.79 | $0.05 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.21
|
$864.61M — | $466 — | $2.86 — | $2.86 — | $864.61M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.76 — |
-1.48
|
$528.32M — | $1.16K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.63 — |
+4.68
|
$443.15M — | $16.79K — | $2.56 — | $2.63 — | $443.15M — | 87.66 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}