国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (201)
金 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $45.48 — |
-0.2
|
$64.84B — | $2.34K — | $44.14 — | $46.02 — | $64.84B — | 12.25 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.33 — |
+3.56
|
$64.72B — | $1.7K — | $2.25 — | $2.26 — | $64.72B — | 12.26 | $0.19 — | |
| Northern Star Resources NESRF | $11.7 — |
0
|
$16.96B — | $2K — | $12 — | $12 — | $16.96B — | 22.50 | $0.52 — | |
| Evolution Mining CAHPF | $4.85 — |
-6.91
|
$10.06B — | $5.7K — | $4.85 — | $5.07 — | $10.06B — | 22.04 | $0.22 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $14.89 — |
+5.38
|
$3.38B — | $1.91K — | $13.82 — | $14.89 — | $3.38B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.12 — |
0
|
$2.94B — | $100 — | $2.19 — | $2.19 — | $2.94B — | 8.15 | $0.26 — | |
| Torex Gold Resources TORXF | $28.74 — |
+0.35
|
$2.49B — | $5.53K — | $27.21 — | $29.25 — | $2.49B — | 19.16 | $1.5 — | |
| Dundee Precious Metals DPMLF | $13.42 — |
+0.98
|
$2.26B — | $8.05K — | $13.4 — | $13.57 — | $2.26B — | 10.16 | $1.32 — | |
| Greatland Gold GRLGF | $0.16 — |
0
|
$2.17B — | $20K — | $0.17 — | $0.17 — | $2.17B — | 0 | $0 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.15B — | $10K — | $0.3099 — | $0.3099 — | $2.15B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.7 — |
-5.56
|
$1.97B — | $300 — | $1.7 — | $1.7 — | $1.97B — | 8.94 | $0.19 — | |
| West African Resources WFRSF | $1.44 — |
0
|
$1.69B — | $30K — | $1.52 — | $1.53 — | $1.69B — | 11.03 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.63 — |
+0.55
|
$880.43M — | $500 — | $3.62 — | $3.63 — | $880.43M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.3599 — |
0
|
$801.58M — | $2.5K — | $0.34 — | $0.34 — | $801.58M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.49 — |
0
|
$413.27M — | $3.2K — | $1.44 — | $1.45 — | $413.27M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.75 — |
-1.5
|
$378.57M — | $3.5K — | $0.75 — | $0.75 — | $378.57M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.4899 — |
+4.3
|
$298.55M — | $2.5K — | $0.4699 — | $0.4699 — | $298.55M — | 0 | -$0.04 — | |
| Thor Explorations THXPF | $0.4299 — |
+4.39
|
$283.28M — | $36.5K — | $0.4099 — | $0.4299 — | $283.28M — | 3.04 | $0.14 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
-1.81
|
$115.41M — | $29.24K — | $0.68 — | $0.7299 — | $115.41M — | 0 | -$0.03 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$108.71M — | $1.5K — | $0.33 — | $0.33 — | $108.71M — | 6.62 | $0.05 — | |
| Majestic Gold MJGCF | $0.08 — |
-8
|
$89.79M — | $4.67K — | $0.08 — | $0.08 — | $89.79M — | 8.40 | $0.01 — | |
| Tudor Gold TDRRF | $0.3699 — |
-8.98
|
$86.29M — | $162.71K — | $0.3699 — | $0.39 — | $86.29M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2899 — |
0
|
$67.71M — | $8K — | $0.28 — | $0.2999 — | $67.71M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.23 — |
0
|
$62.81M — | $200 — | $0.2399 — | $0.2399 — | $62.81M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.05999 — |
0
|
$59.64M — | $25K — | $0.08 — | $0.08 — | $59.64M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.08 — |
0
|
$27.33M — | $55 — | $0.07 — | $0.07 — | $27.33M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.0044 — |
0
|
$27.12M — | $62.9K — | $0.009199 — | $0.009199 — | $27.12M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+100
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.05 — |
-40.57
|
$22.95M — | $2K — | $0.05 — | $0.05 — | $22.95M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.1 — |
0
|
$18.3M — | $10K — | $0.1 — | $0.1 — | $18.3M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-0.44
|
$17.17M — | $500 — | $0.08999 — | $0.08999 — | $17.17M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.46M — | $300K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
-3.54
|
$16.2M — | $10K — | $0.08 — | $0.08 — | $16.2M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.26 — |
+13.04
|
$16.03M — | $26.5K — | $0.23 — | $0.28 — | $16.03M — | 13.00 | $0.02 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$13.85M — | $24.95K — | $0.04 — | $0.04 — | $13.85M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1 — |
-4.63
|
$13.43M — | $13.5K — | $0.1 — | $0.1 — | $13.43M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$13.31M — | $3.5K — | $0.19 — | $0.19 — | $13.31M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.16 — |
+6.67
|
$11.27M — | $2.1K — | $0.1499 — | $0.1499 — | $11.27M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.05 — |
0
|
$10.5M — | $30K — | $0.04 — | $0.04 — | $10.5M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.67M — | $55.5K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003799 — |
0
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.06M — | $44.5K — | $0.02999 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.05M — | $11K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.01 — |
-13.57
|
$6.98M — | $6.46K — | $0.01 — | $0.01 — | $6.98M — | 0 | -$0.02 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+3.33
|
$5.19M — | $165K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.03 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.06M — | $23.66K — | $0.02 — | $0.02 — | $5.06M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
+1.14
|
$4.54M — | $50K — | $0.05999 — | $0.05999 — | $4.54M — | 6.19 | $0.01 — | |
| Minnova AGRDF | $0.05999 — |
0
|
$4.23M — | $100K — | $0.05999 — | $0.05999 — | $4.23M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.2M — | $10K — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.55M — | $6K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.91M — | $25.05K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.85M — | $48K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.8M — | $10K — | $0.04 — | $0.04 — | $2.8M — | 0 | -$0.05 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.74M — | $2.5K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.007499 — |
0
|
$2.72M — | $30K — | $0.0061 — | $0.006499 — | $2.72M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.0016 — |
-5.88
|
$2.6M — | $14.5K — | $0.0016 — | $0.0016 — | $2.6M — | 0 | -$0.05 — | |
| Falcon Gold FGLDF | $0.01 — |
0
|
$2.55M — | $126.5K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.49M — | $4K — | $0.006 — | $0.008 — | $2.49M — | 0 | -$0.08 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.3M — | $2K — | $0.05 — | $0.05 — | $2.3M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.02999 — |
0
|
$2.28M — | $45.72K — | $0.04 — | $0.05 — | $2.28M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.006499 — |
-34.34
|
$1.42M — | $20K — | $0.006499 — | $0.006499 — | $1.42M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.41M — | $750 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.35M — | $20K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.01 — |
+5.71
|
$1.22M — | $21.11K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.04 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.18M — | $15K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.006 — |
0
|
$815.28K — | $258.62K — | $0.005 — | $0.006 — | $815.28K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$805.55K — | $30K — | $0.003 — | $0.003 — | $805.55K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$707.15K — | $2.8K — | $0.01 — | $0.01 — | $707.15K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.002599 — |
0
|
$471.35K — | $200 — | $0.002599 — | $0.002599 — | $471.35K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
-5.36
|
$334.51K — | $10.1K — | $0.02999 — | $0.02999 — | $334.51K — | 0 | -$0.9 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $180.5K — | $0.005799 — | $0.008999 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.13 — |
0
|
$20.7B — | $100 — | $23.16 — | $23.16 — | $20.7B — | 16.76 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.75 — |
0
|
$9.8B — | $100 — | $15.75 — | $15.75 — | $9.8B — | 17.30 | $0.91 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.11B — | $66 — | $1.75 — | $1.75 — | $8.11B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.18 — |
0
|
$3.34B — | $300 — | $1.05 — | $1.05 — | $3.34B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.01 — |
-6.51
|
$2.23B — | $2.6K — | $2.01 — | $2.01 — | $2.23B — | 25.12 | $0.08 — | |
| Regis Resources RGRNF | $2.7 — |
0
|
$2.13B — | $1.5K — | $2.89 — | $2.89 — | $2.13B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.89B — | $100 — | $2.2 — | $2.2 — | $1.89B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.57 — |
0
|
$1.35B — | $1.1K — | $1.14 — | $1.14 — | $1.35B — | 14.27 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.6199 — |
0
|
$919.02M — | $1.5K — | $0.5899 — | $0.5899 — | $919.02M — | 12.44 | $0.05 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$806.04M — | $35 — | $2.43 — | $2.43 — | $806.04M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Mineros MNSAF | $1.45 — |
0
|
$488.73M — | $100 — | $1.45 — | $1.45 — | $488.73M — | 5.00 | $0.29 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Robex Resources RSRBF | $2.23 — |
+1.83
|
$382.71M — | $100 — | $2.23 — | $2.23 — | $382.71M — | 0 | -$0.07 — | |
| Alkane Resources ALKEF | $0.4699 — |
0
|
$284.6M — | $1K — | $0.4 — | $0.4 — | $284.6M — | 23.50 | $0.02 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$195.68M — | $1K — | $1.16 — | $1.16 — | $195.68M — | 0 | -$0.25 — | |
| St Barbara STBMF | $0.16 — |
0
|
$193.08M — | $5K — | $0.1499 — | $0.1499 — | $193.08M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}