国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (201)
金 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $40.71 — |
-5.65
|
$58.02B — | $3.43K — | $39.76 — | $44.45 — | $58.02B — | 12.33 | $3.3 — | |
| Zijin Mining Group Company ZIJMF | $2 — |
-14.89
|
$56.55B — | $350 — | $2 — | $2.18 — | $56.55B — | 11.76 | $0.17 — | |
| Evolution Mining CAHPF | $3.94 — |
-11.06
|
$7.84B — | $200 — | $3.94 — | $3.95 — | $7.84B — | 17.90 | $0.22 — | |
| De Grey Mining DGMLF | $1.25 — |
-4.58
|
$3.04B — | $100 — | $1.25 — | $1.25 — | $3.04B — | 0 | $0 — | |
| Artemis Gold ARGTF | $11.68 — |
-5.43
|
$2.64B — | $10.1K — | $11.5 — | $11.96 — | $2.64B — | 0 | -$0.1 — | |
| Perseus Mining PMNXF | $1.87 — |
-9.22
|
$2.57B — | $19.5K — | $1.87 — | $2.04 — | $2.57B — | 7.19 | $0.26 — | |
| Greatland Gold GRLGF | $0.17 — |
-4.35
|
$2.27B — | $12K — | $0.17 — | $0.17 — | $2.27B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $25.73 — |
-7.84
|
$2.22B — | $9.77K — | $25.51 — | $27.55 — | $2.22B — | 16.60 | $1.55 — | |
| Dundee Precious Metals DPMLF | $12.57 — |
-6.61
|
$2.16B — | $7.59K — | $12.57 — | $13.33 — | $2.16B — | 9.31 | $1.35 — | |
| Ramelius Resources RMLRF | $1.79 — |
0
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| West African Resources WFRSF | $1.35 — |
-3.57
|
$1.61B — | $320 — | $1.35 — | $1.35 — | $1.61B — | 10.38 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $2.9 — |
-5.23
|
$642.73M — | $1.1K — | $2.86 — | $2.9 — | $642.73M — | 145.00 | $0.02 — | |
| ATEX Resources ECRTF | $1.35 — |
-14.01
|
$373.41M — | $2.73K — | $1.35 — | $1.51 — | $373.41M — | 0 | -$0.15 — | |
| Rusoro Mining RMLFF | $0.54 — |
-4.82
|
$331.79M — | $77.3K — | $0.4699 — | $0.54 — | $331.79M — | 0 | -$0.04 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Monument Mining MMTMF | $0.3099 — |
0
|
$102.14M — | $4K — | $0.33 — | $0.33 — | $102.14M — | 6.21 | $0.05 — | |
| Goldgroup Mining GGAZF | $0.5999 — |
+1.69
|
$97.95M — | $62.6K — | $0.51 — | $0.5999 — | $97.95M — | 15.00 | $0.04 — | |
| Tudor Gold TDRRF | $0.4099 — |
-6.05
|
$97.03M — | $69.64K — | $0.4099 — | $0.4299 — | $97.03M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$67.14M — | $1K — | $0.25 — | $0.25 — | $67.14M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.05999 — |
-6.38
|
$62.77M — | $10K — | $0.05999 — | $0.05999 — | $62.77M — | 6.01 | $0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-0.13
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.17 — |
+5.59
|
$56.76M — | $7.65K — | $0.17 — | $0.17 — | $56.76M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.2399 — |
-10.78
|
$50.93M — | $97.96K — | $0.23 — | $0.27 — | $50.93M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$28.5M — | $46K — | $0.08 — | $0.08 — | $28.5M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.07 — |
0
|
$24.46M — | $55K — | $0.05999 — | $0.05999 — | $24.46M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$17.08M — | $18.33K — | $0.08999 — | $0.08999 — | $17.08M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
-10.01
|
$15.41M — | $5K — | $0.1199 — | $0.1199 — | $15.41M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.05999 — |
-3.51
|
$15.08M — | $23K — | $0.05999 — | $0.05999 — | $15.08M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.07 — |
-6.67
|
$14.84M — | $30K — | $0.07 — | $0.07 — | $14.84M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+18.18
|
$12.5M — | $151.35K — | $0.02999 — | $0.04 — | $12.5M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.1799 — |
-2.8
|
$12.28M — | $10K — | $0.17 — | $0.19 — | $12.28M — | 0 | -$0.05 — | |
| Almadex Minerals AAMMF | $0.2 — |
-4.76
|
$12.2M — | $10K — | $0.2099 — | $0.2099 — | $12.2M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.11 — |
+8.81
|
$12.02M — | $13K — | $0.11 — | $0.11 — | $12.02M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.14 — |
0
|
$11.79M — | $159.17K — | $0.14 — | $0.1499 — | $11.79M — | 0 | -$0.02 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.56M — | $87K — | $0.05999 — | $0.05999 — | $8.56M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
-22.73
|
$7.52M — | $22K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-5.36
|
$7.26M — | $262K — | $0.02999 — | $0.02999 — | $7.26M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$7.12M — | $60.5K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
-3.45
|
$5.81M — | $10K — | $0.02999 — | $0.02999 — | $5.81M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.73M — | $87K — | $0.02 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-11.29
|
$5.46M — | $522.77K — | $0.02999 — | $0.04 — | $5.46M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.01 — |
+20.88
|
$4.42M — | $10K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| Falcon Gold FGLDF | $0.02 — |
-4.48
|
$4.37M — | $69K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$4.3M — | $500 — | $0.003599 — | $0.003599 — | $4.3M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0099 — |
0
|
$3.61M — | $70K — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.33M — | $20K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.22 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $6.25K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $3.35K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $10K — | $0.01 — | $0.01 — | $2.71M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.34M — | $42K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.32M — | $50K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
-25
|
$2.23M — | $201 — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.22M — | $20K — | $0.02 — | $0.02999 — | $2.22M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
+11.29
|
$2.08M — | $10K — | $0.02999 — | $0.04 — | $2.08M — | 0 | -$0.02 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.96M — | $10K — | $0.04 — | $0.04 — | $1.96M — | 0 | $0 — | |
| Osyka OSKA | $0.0041 — |
+17.14
|
$1.8M — | $10K — | $0.0035 — | $0.0035 — | $1.8M — | 0 | -$0.07 — | |
| Joshua Gold Resources JSHG | $0.0079 — |
0
|
$1.73M — | $60K — | $0.007499 — | $0.008 — | $1.73M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.52M — | $15K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.04 — | |
| Q Precious & Battery Metals BTKRF | $0.04 — |
0
|
$1.47M — | $90 — | $0.04 — | $0.04 — | $1.47M — | 0 | -$0.21 — | |
| NuLegacy Gold NULGF | $0.0016 — |
+6.67
|
$1.4M — | $2.5K — | $0.0016 — | $0.002 — | $1.4M — | 0 | -$0.05 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.27M — | $19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.22M — | $20.93K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.0051 — |
0
|
$1.14M — | $45.8K — | $0.0051 — | $0.0051 — | $1.14M — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02 — |
+31.54
|
$953.24K — | $1K — | $0.02 — | $0.02 — | $953.24K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.008 — |
+6.67
|
$908.86K — | $12K — | $0.007499 — | $0.007499 — | $908.86K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$480.68K — | $31.4K — | $0.0037 — | $0.0037 — | $480.68K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $5K — | $0.0025 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$447.49K — | $3.5K — | $0.04 — | $0.04 — | $447.49K — | 0 | -$0.88 — | |
| Panther Minerals GLIOF | $0.0088 — |
-36.69
|
$437.51K — | $1.88K — | $0.0088 — | $0.0088 — | $437.51K — | 0 | -$0.13 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $500 — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $22.28 — |
-1.24
|
$20.52B — | $1.1K — | $22.21 — | $22.56 — | $20.52B — | 16.14 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Northern Star Resources NESRF | $11.04 — |
-4
|
$12.63B — | $301 — | $11.04 — | $11.04 — | $12.63B — | 21.64 | $0.51 — | |
| Harmony Gold Mining Company HGMCF | $14 — |
0
|
$9.4B — | $74 — | $12.5 — | $12.5 — | $9.4B — | 15.55 | $0.9 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $66 — | $1.75 — | $1.75 — | $6.11B — | 49.33 | $0.03 — | |
| Sibanye Stillwater SBYSF | $1.05 — |
0
|
$3.84B — | $300 — | $1.05 — | $1.05 — | $3.84B — | 0 | -$0.12 — | |
| Gold Road Resources ELKMF | $1.9 — |
+15.15
|
$2.17B — | $300 — | $1.9 — | $1.9 — | $2.17B — | 23.75 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.87B — | $100 — | $2.2 — | $2.2 — | $1.87B — | 28.00 | $0.1 — | |
| Regis Resources RGRNF | $2.28 — |
-3.8
|
$1.8B — | $3K — | $2.28 — | $2.39 — | $1.8B — | 0 | -$0.15 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 14.81 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5799 — |
-24.86
|
$742.78M — | $11.5K — | $0.5799 — | $0.5899 — | $742.78M — | 14.46 | $0.04 — | |
| Resolute Mining Limited RMGGY | $2.44 — |
0
|
$559.41M — | $35 — | $2.43 — | $2.43 — | $559.41M — | 0 | -$0.1 — | |
| Resolute Mining RMGGF | $0.25 — |
-16.67
|
$532.26M — | $5K — | $0.25 — | $0.25 — | $532.26M — | 0 | -$0.01 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.4 — |
0
|
$418.76M — | $100 — | $1.6 — | $1.6 — | $418.76M — | 4.81 | $0.29 — | |
| Robex Resources RSRBF | $2.22 — |
+7.25
|
$406.72M — | $1.1K — | $2.22 — | $2.22 — | $406.72M — | 0 | -$0.07 — | |
| Asante Gold ASGOF | $0.75 — |
-4.31
|
$387.81M — | $900 — | $0.75 — | $0.75 — | $387.81M — | 0 | -$0.05 — | |
| Kingsgate Consolidated KSKGF | $0.9 — |
+20
|
$233.22M — | $3.3K — | $0.9 — | $0.9 — | $233.22M — | 1.69 | $0.53 — | |
| Anglo Asian Mining AGXKF | $1.37 — |
0
|
$198.54M — | $100 — | $1.45 — | $1.45 — | $198.54M — | 0 | -$0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}