国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (146)
金 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $78.89 — |
+0.14
|
$109.95B — | $15.08K — | $77.00 — | $79.11 — | $109.95B — | 16.67 | $4.73 — | ||
| Zijin Mining Group Company ZIJMF | $3.89 — |
-2.75
|
$108.82B — | $725.00 — | $3.96 — | $4.05 — | $108.82B — | 16.20 | $0.24 — | ||
| Northern Star Resources NESRF | $16.43 — |
-1.05
|
$23.51B — | $3.14K — | $16.40 — | $17.00 — | $23.51B — | 22.82 | $0.72 — | ||
| Evolution Mining CAHPF | $7.13 — |
-1.25
|
$14.48B — | $4.70K — | $6.88 — | $6.88 — | $14.48B — | 23.76 | $0.30 — | ||
| DPM Metals DPMLF | $23.98 — |
+0.55
|
$5.37B — | $6.19K — | $23.74 — | $24.25 — | $5.37B — | 14.02 | $1.71 — | ||
| Perseus Mining PMNXF | $3.41 — |
-0.58
|
$4.64B — | $25.00 — | $3.40 — | $3.40 — | $4.64B — | 12.62 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.27 — |
-0.87
|
$4.37B — | $890.00 — | $2.25 — | $2.40 — | $4.37B — | 8.73 | $0.26 — | ||
| Emerald Resources NL EOGSF | $3.25 — |
+1.56
|
$2.30B — | $400.00 — | $3.25 — | $3.25 — | $2.30B — | 36.11 | $0.09 — | ||
| West African Resources WFRSF | $1.14 — |
0
|
$1.38B — | $12.79K — | $1.31 — | $1.31 — | $1.38B — | 6.00 | $0.19 — | ||
| Resolute Mining RMGGF | $0.63 — |
-7.35
|
$1.34B — | $20.00K — | $0.68 — | $0.68 — | $1.34B — | 63.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.78 — |
-1.27
|
$1.20B — | $12.00K — | $0.75 — | $0.78 — | $1.20B — | 0 | -$0.02 — | ||
| Vault Minerals REDLF | $0.93 — |
-69
|
$971.22M — | $25.00K — | $0.55 — | $0.56 — | $971.22M — | 6.20 | $0.15 — | ||
| Kingsgate Consolidated KSKGF | $2.80 — |
+2.94
|
$760.99M — | $500.00 — | $2.50 — | $2.80 — | $760.99M — | 40.00 | $0.07 — | ||
| Robex Resources RSRBF | $3.07 — |
0
|
$749.32M — | $1.40K — | $3.07 — | $3.07 — | $749.32M — | 0 | -$0.24 — | ||
| Thor Explorations THXPF | $0.79 — |
-1.28
|
$527.38M — | $9.70K — | $0.76 — | $0.80 — | $527.38M — | 3.17 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.78 — |
-2.63
|
$489.89M — | $28.40K — | $0.77 — | $0.79 — | $489.89M — | 0 | -$0.13 — | ||
| Monument Mining MMTMF | $0.73 — |
+0.55
|
$253.65M — | $2.30K — | $0.73 — | $0.74 — | $253.65M — | 6.68 | $0.11 — | ||
| Tudor Gold TDRRF | $0.59 — |
-1.34
|
$221.80M — | $59.57K — | $0.57 — | $0.60 — | $221.80M — | 0 | -$0.02 — | ||
| Dynacor DNGDF | $3.22 — |
0
|
$135.92M — | $800.00 — | $3.37 — | $3.37 — | $135.92M — | 8.70 | $0.37 — | ||
| Majestic Gold MJGCF | $0.11 — |
-2.88
|
$116.31M — | $5.00K — | $0.12 — | $0.12 — | $116.31M — | 0 | $0.00 — | ||
| Orosur Mining OROXF | $0.25 — |
0
|
$113.94M — | $2.50K — | $0.25 — | $0.25 — | $113.94M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.16 — |
-5.88
|
$70.61M — | $15.00K — | $0.16 — | $0.16 — | $70.61M — | 0 | -$0.03 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
+1.11
|
$61.41M — | $40.00K — | $0.01 — | $0.01 — | $61.41M — | 0 | $0.00 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
0
|
$54.82M — | $12.00K — | $0.20 — | $0.20 — | $54.82M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.64 — |
+7.86
|
$52.57M — | $19.00K — | $0.58 — | $0.65 — | $52.57M — | 0 | -$0.02 — | ||
| Inventus Mining GNGXF | $0.23 — |
0
|
$47.13M — | $500.00 — | $0.23 — | $0.23 — | $47.13M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$36.64M — | $124.50K — | $0.13 — | $0.13 — | $36.64M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.43 — |
+5.53
|
$34.09M — | $6.00K — | $0.42 — | $0.44 — | $34.09M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.12 — |
+3.69
|
$28.24M — | $6.50K — | $0.11 — | $0.12 — | $28.24M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$26.85M — | $114.00 — | $0.40 — | $0.40 — | $26.85M — | 0 | -$0.28 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$25.90M — | $99.00K — | $0.01 — | $0.01 — | $25.90M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.08 — |
0
|
$24.40M — | $54.48K — | $0.08 — | $0.08 — | $24.40M — | 0 | $0.00 — | ||
| Leviathan Metals LVXFF | $0.34 — |
-2.86
|
$24.17M — | $23.65K — | $0.34 — | $0.37 — | $24.17M — | 0 | -$0.04 — | ||
| Total Metals BGADF | $0.79 — |
+5.62
|
$23.76M — | $2.11K — | $0.00 — | $0.00 — | $23.76M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.07 — |
0
|
$21.24M — | $149.30K — | $0.07 — | $0.07 — | $21.24M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $48.41K — | $0.03 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.31 — |
+2.99
|
$18.91M — | $99.66K — | $0.30 — | $0.31 — | $18.91M — | 0 | $0.00 — | ||
| Minnova AGRDF | $0.13 — |
-7.14
|
$16.69M — | $50.00K — | $0.13 — | $0.13 — | $16.69M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.11 — |
0
|
$15.03M — | $29.50K — | $0.11 — | $0.11 — | $15.03M — | 0 | -$0.02 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.03 — |
-1.17
|
$9.69M — | $2.00K — | $0.04 — | $0.04 — | $9.69M — | 0 | -$0.01 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
+2.89
|
$9.43M — | $20.00K — | $0.09 — | $0.09 — | $9.43M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.13 — |
0
|
$9.08M — | $30.00K — | $0.13 — | $0.13 — | $9.08M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.08 — |
0
|
$9.07M — | $9.00K — | $0.10 — | $0.10 — | $9.07M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.03 — |
0
|
$8.26M — | $20.00K — | $0.03 — | $0.04 — | $8.26M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.06 — |
-0.17
|
$7.23M — | $499.00 — | $0.08 — | $0.08 — | $7.23M — | 0 | -$0.04 — | ||
| Sarama Resources SRMMF | $0.02 — |
-48
|
$7.17M — | $50.00K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.02 — | ||
| Sixty North Gold Mining SXNTF | $0.14 — |
-3.06
|
$6.82M — | $66.00K — | $0.14 — | $0.14 — | $6.82M — | 0 | -$0.01 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
0
|
$6.60M — | $15.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.44M — | $10.00 — | $0.02 — | $0.02 — | $6.44M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-4.17
|
$6.37M — | $1.93M — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.03 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$6.01M — | $90.00K — | $0.01 — | $0.01 — | $6.01M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.12 — |
+8.98
|
$5.29M — | $11.00 — | $0.11 — | $0.11 — | $5.29M — | 0 | -$0.05 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
+9.48
|
$4.44M — | $50.00 — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.05 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $20.00K — | $0.04 — | $0.04 — | $4.10M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.09M — | $125.00 — | $0.02 — | $0.02 — | $4.09M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$3.82M — | $13.00K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.03 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-0.98
|
$3.46M — | $2.00K — | $0.04 — | $0.04 — | $3.46M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
0
|
$3.35M — | $50.00K — | $0.05 — | $0.05 — | $3.35M — | 4.57 | $0.01 — | ||
| Clarity Metals CLGCF | $0.05 — |
0
|
$3.33M — | $4.00K — | $0.05 — | $0.05 — | $3.33M — | 0 | -$0.01 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $1.91K — | $0.01 — | $0.02 — | $3.28M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.76M — | $4.00K — | $0.03 — | $0.03 — | $2.76M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.04 — |
0
|
$2.63M — | $4.40K — | $0.05 — | $0.05 — | $2.63M — | 0 | -$0.05 — | ||
| Falcon Gold FGLDF | $0.01 — |
+13.25
|
$2.41M — | $307.50K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.01 — | ||
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.37M — | $388.60K — | $0.01 — | $0.02 — | $2.37M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.31M — | $10.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.08 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.15M — | $291.80K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.57M — | $26.08K — | $0.05 — | $0.06 — | $1.57M — | 0 | -$0.02 — | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.55M — | $35.00K — | $0.06 — | $0.06 — | $1.55M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$958.94K — | $40.00K — | $0.01 — | $0.01 — | $958.94K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
+9.52
|
$643.26K — | $36.39K — | $0.06 — | $0.06 — | $643.26K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$642.61K — | $30.00K — | $0.00 — | $0.00 — | $642.61K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $1.00M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $38.00 — |
-3.04
|
$34.59B — | $475.00 — | $38.00 — | $38.00 — | $34.59B — | 18.18 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$14.22B — | $1.00 — | $4.26 — | $4.26 — | $14.22B — | 31.44 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.70 | $1.33 — | ||
| Sibanye Stillwater SBYSF | $2.73 — |
-9.9
|
$7.79B — | $1.00K — | $3.03 — | $3.03 — | $7.79B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.29 — |
-4.24
|
$3.28B — | $1.00K — | $4.50 — | $4.50 — | $3.28B — | 19.50 | $0.22 — | ||
| DRDGOLD DRDGF | $2.85 — |
+1.79
|
$2.47B — | $100.00 — | $2.80 — | $2.80 — | $2.47B — | 18.99 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| St Barbara STBMF | $0.30 — |
0
|
$423.22M — | $6.00K — | $0.36 — | $0.36 — | $423.22M — | 0 | -$0.04 — | ||
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$327.28M — | $100.00 — | $2.58 — | $2.58 — | $327.28M — | 0 | -$0.08 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
+13.33
|
$153.90M — | $3.50K — | $0.20 — | $0.20 — | $153.90M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $6.67K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
-13.33
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Handeni Gold HNDI | $0.17 — |
0
|
$17.63M — | $1.00 — | $0.07 — | $0.07 — | $17.63M — | 0 | -$3.25 — | ||
| WestMountain Gold WMTN | $0.72 — |
-4
|
$14.50M — | $150.00 — | $0.75 — | $0.75 — | $14.50M — | 0 | -$6.55 — | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Wildsky Resources HWTHF | $0.08 — |
0
|
$12.68M — | $21.00 — | $0.01 — | $0.01 — | $12.68M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}