Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Tổng vốn hoá thị trường
$233.41B
Tổng khối lượng
BTC 60.49%     ETH 7.33%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các khối
Vàng (201)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
St Barbara  STBMF $0.1199
-22
$161.03M $5K $0.1499 $0.1499 $161.03M 0 -$0.04
Dynacor  DNGDF $3.13
+0.64
$136.98M $220 $3.11 $3.15 $136.98M 6.95 $0.45
Theta Gold Mines  TGMGF $0.04
-54.55
$77.84M $13.07K $0.08999 $0.08999 $77.84M 0 -$0.02
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Metalero Mining  CRTTF $0.2899
+3756
$32.31M $1.4K $0.07 $0.07 $32.31M 0 -$0.06
Royal Road Minerals  RRDMF $0.1
0
$26.57M $2.27K $0.1 $0.1 $26.57M 0 -$0.04
Jupiter Gold  JUPGF $0.53
-29.33
$17.67M $650 $0.53 $0.53 $17.67M 0 -$0.13
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.85M $57K $0.02999 $0.02999 $13.85M 0 $0
Inventus Mining  GNGXF $0.07
0
$12.99M $5K $0.07 $0.07 $12.99M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$12.97M $5.07K $0.02 $0.02 $12.97M 0 $0
North Peak Resources  BTLLF $0.3699
+2.19
$12.23M $34K $0.3699 $0.3699 $12.23M 0 -$0.14
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Kalamazoo Resources  KAMRF $0.05
+1214.29
$9.63M $400 $0.0035 $0.0035 $9.63M 0 -$0.01
Sarama Resources  SRMMF $0.0016
-92
$7.41M $4.66K $0.02 $0.02 $7.41M 0 -$0.01
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Ximen Mining  XXMMF $0.11
-1.82
$6.18M $5K $0.11 $0.11 $6.18M 0 -$0.07
Dynasty Gold  DGDCF $0.1
-8.1
$5.9M $2K $0.11 $0.11 $5.9M 0 $0
Walker River Resources  WRRZF $0.11
-48.76
$5.46M $926 $0.2099 $0.2099 $5.46M 0 -$0.01
Kestrel Gold  KSTBF $0.05
+22.5
$5.23M $5K $0.04 $0.04 $5.23M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.1
+66.67
$4.56M $51K $0.05999 $0.05999 $4.56M 0 -$0.04
Argo Gold  ARBTF $0.05999
-14.71
$4.42M $13K $0.05999 $0.05999 $4.42M 0 $0
Rev Exploration  GILXF $0.2099
+38.73
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.05
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Sixty North Gold Mining  SXNTF $0.08999
+0.87
$3.94M $10K $0.08999 $0.08999 $3.94M 0 -$0.01
First Au  FRSAF $0.001199
+140
$3.93M $640 $0.0005 $0.0005 $3.93M 0 $0
AuQ Gold Mining  NSVLF $0.2
+53.85
$3.53M $4K $0.13 $0.13 $3.53M 0 -$0.04
Zonte Metals  EREPF $0.04
0
$3.46M $23K $0.04 $0.04 $3.46M 0 $0
TomaGold  TOGOF $0.01
-41.9
$3.4M $25K $0.02 $0.02 $3.4M 0 $0
Kiplin Metals  ALDVF $0.25
-5.66
$3.36M $641 $0.27 $0.27 $3.36M 0 -$0.02
S2 Minerals  SMNRF $0.1
-23.08
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Randgold & Exploration Company  RNDXF $0.02
-2.44
$2.95M $22.1K $0.02 $0.02 $2.95M 0 -$0.01
MacDonald Mines Exploration  MCDMF $0.05
-13.98
$2.9M $1K $0.05999 $0.05999 $2.9M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
-91.3
$2.79M $7.3K $0.23 $0.23 $2.79M 0 -$0.01
Gungnir Resources  ASWRF $0.02
+27.91
$2.64M $10K $0.02 $0.02 $2.64M 0 -$0.01
Lincoln Gold Mining  LNCLF $0.1199
-19.93
$2.62M $15K $0.1199 $0.1199 $2.62M 4.00 $0.03
Mines D'Or Orbec  BLTMF $0.02999
-40
$2.59M $10K $0.02999 $0.02999 $2.59M 0 -$0.02
Handeni Gold  HNDI $0.5
+499966
$2.53M $1.33K $0.0001 $0.0001 $2.53M 0 -$9.68
Terra Metals  PNGZF $0.02999
-97.47
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Wildsky Resources  HWTHF $0.02
-86.21
$2.19M $760 $0.08 $0.08 $2.19M 0 -$0.02
Southern Empire Resources  SMPEF $0.02999
0
$2.04M $30K $0.02999 $0.02999 $2.04M 0 -$0.13
Flowery Gold Mines  FLOD $0.25
0
$1.9M $9.25K $0.25 $0.25 $1.9M 0 $0
Winshear Gold  HELOF $0.05999
+20
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.06
Pinnacle Silver and Gold  NRGOF $0.02999
0
$1.83M $6K $0.02999 $0.02999 $1.83M 0 $0
Visible Gold Mines  VGMIF $0.04
+148.45
$1.81M $100 $0.02 $0.02 $1.81M 0 -$0.01
Slam Exploration  SLMXF $0.02
-39.63
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Advanced Gold Exploration  AUHIF $0.02
+100
$1.57M $58.08K $0.02 $0.02999 $1.57M 0 -$0.04
Stellar AfricaGold  STLXF $0.05
-33.08
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
Goldcliff Resource  GCFFF $0.02
0
$1.42M $5K $0.02 $0.02 $1.42M 0 $0
Goldex Resources  GDXRF $0.02999
+172.73
$1.41M $14K $0.04 $0.04 $1.41M 0 -$0.05
Hardcore Discoveries  MAKAF $0.07
+7.58
$1.41M $200 $0.07 $0.07 $1.41M 0 -$0.15
Tesoro Minerals  NNGVF $0.002
-95.15
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
-88
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Harvest Gold  HVGDF $0.02
-25
$1.35M $31K $0.02 $0.02 $1.35M 0 -$0.01
Alma Gold  ALGLF $0.05
+109.3
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Sanatana Resources  SADMF $0.08999
+755
$1.25M $10K $0.01 $0.01 $1.25M 0 -$0.13
Golden Sky Minerals  LCKYF $0.05999
+4086.67
$1.24M $1.4K $0.0015 $0.0015 $1.24M 0 -$0.39
Big Tree Carbon  TBMIF $0.01
0
$1.19M $10K $0.01 $0.01 $1.19M 0 -$0.01
GGX Gold  GGXXF $0.02
-5.81
$1.16M $1K $0.02 $0.02 $1.16M 2.27 $0.01
WestKam Gold  WKGFF $0.05
-35.71
$1.14M $28 $0.05 $0.05 $1.14M 0 -$0.01
Avidian Gold  AVGDF $0.08999
0
$1.11M $20K $0.07 $0.07 $1.11M 0.69 $0.13
Akwaaba Mining  CPKOF $0.08
0
$1.11M $2.23K $0.08 $0.08 $1.11M 0 -$0.01
Lupaka Gold  LPKGF $0.02999
-25.27
$1.09M $67 $0.02 $0.02 $1.09M 0 $0
QcX Gold  QCXGF $0.009799
-2.4
$1.08M $100K $0.01 $0.01 $1.08M 0 $0
Aben Minerals  ABNAF $0.05
-6.25
$1.07M $5 $0.05 $0.05 $1.07M 0 -$0.02
Canoe Mining Ventures  CNMVF $0.0016
-96.8
$1.03M $1K $0.02 $0.02 $1.03M 0 -$0.01
Greenhawk Resources  VGGOF $0.01
-90.05
$918.02K $7 $0.1 $0.1 $918.02K 0 -$0.01
EGR Exploration  CDNMF $0.0041
-86.33
$888.19K $5K $0.02999 $0.02999 $888.19K 0.13 $0.03
Engineer Gold Mines  EGMLF $0.02999
+100
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
A.I.S. Resources  AISSF $0.02999
+66.67
$724.97K $2K $0.02999 $0.02999 $724.97K 0 -$0.02
RT Minerals Corp  RTMFF $0.05999
0
$722.43K $10K $0.05999 $0.05999 $722.43K 6.00 $0.01
Discovery Harbour Resources  DCHRF $0.04
+882.93
$703.3K $400 $0.04 $0.04 $703.3K 0 -$0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Candelaria Mining  CDELF $0.004
+14.29
$608.06K $20K $0.0035 $0.0035 $608.06K 0 -$0.07
Critical Reagent Processing  GRXXF $0.07
0
$604.42K $2K $0.005 $0.005 $604.42K 0 -$0.07
Quadro Resources  QDROF $0.02
-12.66
$570.23K $10K $0.02 $0.02 $570.23K 0 -$0.01
Xander Resources  XNDRF $0.23
+9.87
$565.07K $70 $0.2099 $0.2099 $565.07K 0 -$0.56
Newpath Resources  RDYFF $0.02
-10.09
$519.05K $18.36K $0.02 $0.02 $519.05K 0 -$0.03
International Metals Mining  CYNXF $0.05
+176.44
$499.26K $10K $0.02 $0.02 $499.26K 0 -$0.45
Pace Metals  BGADF $0.11
-48.86
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Metalite Resources  JNCCF $0.01
0
$448.82K $2.1K $0.01 $0.01 $448.82K 0 $0
Graycliff Exploration  GRYCF $0.02
+130.77
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
Aloro Mining  WLRMF $0.004199
0
$409.88K $23.8K $0.004199 $0.004199 $409.88K 0 $0
Montauk Metals  GAYGF $0.0085
+183.33
$353.84K $50K $0.002 $0.002 $353.84K 0 -$0.01
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Magnum Goldcorp  MGIDF $0.01
+81.82
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
G.E.T.T. Gold  RCCMF $0.01
+354.55
$303.95K $650 $0.0022 $0.0022 $303.95K 0 -$0.12
Global Gold  GBGD $0.51
-0.2
$278.11K $100 $0.51 $0.51 $278.11K 0 -$3.41
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây