$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các khối
Vàng (201)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theta Gold Mines  TGMGF $0.02
-70.13
$73.04M $3.5K $0.08999 $0.08999 $73.04M 0 -$0.02
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Jupiter Gold  JUPGF $0.75
0
$25M $200 $0.75 $0.75 $25M 0 -$0.13
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
North Peak Resources  BTLLF $0.6199
-3.88
$20.12M $500 $0.65 $0.65 $20.12M 0 -$0.12
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.44M $57K $0.02999 $0.02999 $13.44M 0.90 $0.03
Kalamazoo Resources  KAMRF $0.05
+1214.29
$12.12M $400 $0.0035 $0.0035 $12.12M 0 -$0.02
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.17M $1.52K $0.02 $0.02 $9.17M 0 $0
Morocco Strategic Minerals  GNSMF $0.07
0
$8.01M $87K $0.05999 $0.05999 $8.01M 0 -$0.01
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Walker River Resources  WRRZF $0.11
0
$6.37M $926 $0.2099 $0.2099 $6.37M 0 -$0.01
Dynasty Gold  DGDCF $0.1
+5.32
$6.05M $10K $0.08999 $0.08999 $6.05M 0 -$0.01
Ximen Mining  XXMMF $0.1
-8.18
$5.78M $5K $0.11 $0.11 $5.78M 0 -$0.07
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.11
0
$4.97M $51K $0.05999 $0.05999 $4.97M 0 -$0.04
CANEX Metals  NOMNF $0.04
0
$4.9M $70K $0.02999 $0.02999 $4.9M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Sanatana Resources  SADMF $0.2899
0
$4.25M $15.7K $0.2899 $0.2899 $4.25M 0 -$0.13
TomaGold  TOGOF $0.02
0
$4.1M $96.1K $0.01 $0.01 $4.1M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Zonte Metals  EREPF $0.04
0
$3.52M $23K $0.04 $0.04 $3.52M 0 $0
Sixty North Gold Mining  SXNTF $0.08
+8.11
$3.41M $10K $0.07 $0.07 $3.41M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
AuQ Gold Mining  NSVLF $0.1799
0
$3.18M $4K $0.1799 $0.1799 $3.18M 0 -$0.04
Randgold & Exploration Company  RNDXF $0.04
0
$3.06M $22.1K $0.02 $0.02 $3.06M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $1 $0.4 $0.4 $3.03M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Kiplin Metals  ALDVF $0.19
-0.52
$2.92M $4K $0.19 $0.19 $2.92M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$2.86M $7.3K $0.23 $0.23 $2.86M 0 -$0.01
Metalero Mining  CRTTF $0.1499
0
$2.79M $15K $0.1499 $0.1499 $2.79M 0 -$0.06
Lincoln Gold Mining  LNCLF $0.1199
0
$2.76M $15K $0.1199 $0.1199 $2.76M 0 -$0.07
Mines D'Or Orbec  BLTMF $0.02999
0
$2.67M $10K $0.02999 $0.02999 $2.67M 0 -$0.02
Minera IRL  MRLLF $0.007
0
$2.52M $4K $0.006 $0.008 $2.52M 0 -$0.08
Conquest Resources  CQRLF $0.02
0
$2.47M $31.14K $0.0082 $0.009599 $2.47M 0 $0
Wildsky Resources  HWTHF $0.001299
0
$2.39M $1 $0.08 $0.08 $2.39M 0 -$0.02
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $1.99K $0.02 $0.02999 $2.33M 0 $0
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Visible Gold Mines  VGMIF $0.04
+148.45
$2.1M $100 $0.02 $0.02 $2.1M 0 -$0.02
Winshear Gold  HELOF $0.04
0
$1.72M $14K $0.05 $0.05 $1.72M 0 -$0.06
Stellar AfricaGold  STLXF $0.05999
0
$1.71M $10K $0.05 $0.05 $1.71M 0 -$0.04
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Lupaka Gold  LPKGF $0.05999
0
$1.52M $67 $0.02 $0.02 $1.52M 0 $0
WestKam Gold  WKGFF $0.05999
+26.67
$1.47M $28 $0.05 $0.05 $1.47M 0 -$0.01
Goldcliff Resource  GCFFF $0.02
0
$1.42M $30K $0.02 $0.02 $1.42M 0 $0
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Goldex Resources  GDXRF $0.01
-67.5
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.26M $10K $0.02999 $0.02999 $1.26M 0 -$0.24
Southern Empire Resources  SMPEF $0.01
0
$1.24M $30K $0.02999 $0.02999 $1.24M 0 -$0.13
EGR Exploration  CDNMF $0.0041
0
$1.21M $5K $0.02999 $0.02999 $1.21M 0.13 $0.03
Akwaaba Mining  CPKOF $0.08999
0
$1.21M $2.23K $0.08 $0.08 $1.21M 0 -$0.01
Aben Gold  ABNAF $0.05
0
$1.17M $8 $0.05 $0.05 $1.17M 0 -$0.02
Candelaria Mining  CDELF $0.004
+2.56
$1.12M $12K $0.003899 $0.003899 $1.12M 0 -$0.07
Avidian Gold  AVGDF $0.08999
0
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.69 $0.13
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Greenhawk Resources  VGGOF $0.003
-97.01
$910.77K $7 $0.1 $0.1 $910.77K 0 -$0.03
Kermode Resources  KMDRF $0.01
0
$840.62K $17K $0.01 $0.01 $840.62K 0 -$0.01
Aloro Mining  WLRMF $0.0002
0
$840.39K $10K $0.0002 $0.0002 $840.39K 0 -$0.01
QcX Gold  QCXGF $0.009799
0
$828.88K $100K $0.01 $0.01 $828.88K 0 $0
GGX Gold  GGXXF $0.02
0
$794.71K $10K $0.02999 $0.02999 $794.71K 1.81 $0.01
Quadro Resources  QDROF $0.02999
0
$739.88K $43 $0.02999 $0.02999 $739.88K 0 -$0.01
Xander Resources  XNDRF $0.23
0
$715.6K $70 $0.2099 $0.2099 $715.6K 0 -$0.57
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$669.5K $400 $0.04 $0.04 $669.5K 0 -$0.01
Hardcore Discoveries  MAKAF $0.04
+3.41
$646.07K $10 $0.04 $0.04 $646.07K 4.40 $0.01
Engineer Gold Mines  EGMLF $0.02
0
$644.71K $1.25K $0.02 $0.02 $644.71K 0 -$0.01
RT Minerals Corp  RTMFF $0.08
0
$640.61K $10K $0.05999 $0.05999 $640.61K 0 -$0.15
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.01
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$601.51K $2K $0.02999 $0.02999 $601.51K 0 -$0.03
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
A.I.S. Resources  AISSF $0.02
-35.29
$449.27K $10K $0.02 $0.02 $449.27K 0 -$0.02
International Metals Mining  CYNXF $0.05999
0
$446.52K $10K $0.02 $0.02 $446.52K 0 -$0.46
Graycliff Exploration  GRYCF $0.02
0
$397.98K $5 $0.008099 $0.008099 $397.98K 0 -$0.01
Critical Reagent Processing  GRXXF $0.05
0
$358.3K $2K $0.005 $0.005 $358.3K 0 -$0.07
Metalite Resources  JNCCF $0.01
0
$328.71K $1K $0.01 $0.01 $328.71K 0 -$0.01
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.02999
+40
$141.9K $100 $0.02999 $0.02999 $141.9K 0 -$0.54
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây