$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
جميع القطاعات
الذهب (201)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theta Gold Mines  TGMGF $0.02
-70.13
$73.04M $3.5K $0.08999 $0.08999 $73.04M 0 -$0.02
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Jupiter Gold  JUPGF $0.75
0
$25M $200 $0.75 $0.75 $25M 0 -$0.13
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
North Peak Resources  BTLLF $0.6199
-3.88
$20.12M $500 $0.65 $0.65 $20.12M 0 -$0.12
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.44M $57K $0.02999 $0.02999 $13.44M 0.90 $0.03
Kalamazoo Resources  KAMRF $0.05
+1214.29
$12.12M $400 $0.0035 $0.0035 $12.12M 0 -$0.02
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.17M $1.52K $0.02 $0.02 $9.17M 0 $0
Morocco Strategic Minerals  GNSMF $0.07
0
$8.01M $87K $0.05999 $0.05999 $8.01M 0 -$0.01
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Walker River Resources  WRRZF $0.11
0
$6.37M $926 $0.2099 $0.2099 $6.37M 0 -$0.01
Dynasty Gold  DGDCF $0.1
+5.32
$6.05M $10K $0.08999 $0.08999 $6.05M 0 -$0.01
Ximen Mining  XXMMF $0.1
-8.18
$5.78M $5K $0.11 $0.11 $5.78M 0 -$0.07
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.11
0
$4.97M $51K $0.05999 $0.05999 $4.97M 0 -$0.04
CANEX Metals  NOMNF $0.04
0
$4.9M $70K $0.02999 $0.02999 $4.9M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Sanatana Resources  SADMF $0.2899
0
$4.25M $15.7K $0.2899 $0.2899 $4.25M 0 -$0.13
TomaGold  TOGOF $0.02
0
$4.1M $96.1K $0.01 $0.01 $4.1M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Zonte Metals  EREPF $0.04
0
$3.52M $23K $0.04 $0.04 $3.52M 0 $0
Sixty North Gold Mining  SXNTF $0.08
+8.11
$3.41M $10K $0.07 $0.07 $3.41M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
AuQ Gold Mining  NSVLF $0.1799
0
$3.18M $4K $0.1799 $0.1799 $3.18M 0 -$0.04
Randgold & Exploration Company  RNDXF $0.04
0
$3.06M $22.1K $0.02 $0.02 $3.06M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $1 $0.4 $0.4 $3.03M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Kiplin Metals  ALDVF $0.19
-0.52
$2.92M $4K $0.19 $0.19 $2.92M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$2.86M $7.3K $0.23 $0.23 $2.86M 0 -$0.01
Metalero Mining  CRTTF $0.1499
0
$2.79M $15K $0.1499 $0.1499 $2.79M 0 -$0.06
Lincoln Gold Mining  LNCLF $0.1199
0
$2.76M $15K $0.1199 $0.1199 $2.76M 0 -$0.07
Mines D'Or Orbec  BLTMF $0.02999
0
$2.67M $10K $0.02999 $0.02999 $2.67M 0 -$0.02
Minera IRL  MRLLF $0.007
0
$2.52M $4K $0.006 $0.008 $2.52M 0 -$0.08
Conquest Resources  CQRLF $0.02
0
$2.47M $31.14K $0.0082 $0.009599 $2.47M 0 $0
Wildsky Resources  HWTHF $0.001299
0
$2.39M $1 $0.08 $0.08 $2.39M 0 -$0.02
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $1.99K $0.02 $0.02999 $2.33M 0 $0
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Visible Gold Mines  VGMIF $0.04
+148.45
$2.1M $100 $0.02 $0.02 $2.1M 0 -$0.02
Winshear Gold  HELOF $0.04
0
$1.72M $14K $0.05 $0.05 $1.72M 0 -$0.06
Stellar AfricaGold  STLXF $0.05999
0
$1.71M $10K $0.05 $0.05 $1.71M 0 -$0.04
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Lupaka Gold  LPKGF $0.05999
0
$1.52M $67 $0.02 $0.02 $1.52M 0 $0
WestKam Gold  WKGFF $0.05999
+26.67
$1.47M $28 $0.05 $0.05 $1.47M 0 -$0.01
Goldcliff Resource  GCFFF $0.02
0
$1.42M $30K $0.02 $0.02 $1.42M 0 $0
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Goldex Resources  GDXRF $0.01
-67.5
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.26M $10K $0.02999 $0.02999 $1.26M 0 -$0.24
Southern Empire Resources  SMPEF $0.01
0
$1.24M $30K $0.02999 $0.02999 $1.24M 0 -$0.13
EGR Exploration  CDNMF $0.0041
0
$1.21M $5K $0.02999 $0.02999 $1.21M 0.13 $0.03
Akwaaba Mining  CPKOF $0.08999
0
$1.21M $2.23K $0.08 $0.08 $1.21M 0 -$0.01
Aben Gold  ABNAF $0.05
0
$1.17M $8 $0.05 $0.05 $1.17M 0 -$0.02
Candelaria Mining  CDELF $0.004
+2.56
$1.12M $12K $0.003899 $0.003899 $1.12M 0 -$0.07
Avidian Gold  AVGDF $0.08999
0
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.69 $0.13
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Greenhawk Resources  VGGOF $0.003
-97.01
$910.77K $7 $0.1 $0.1 $910.77K 0 -$0.03
Kermode Resources  KMDRF $0.01
0
$840.62K $17K $0.01 $0.01 $840.62K 0 -$0.01
Aloro Mining  WLRMF $0.0002
0
$840.39K $10K $0.0002 $0.0002 $840.39K 0 -$0.01
QcX Gold  QCXGF $0.009799
0
$828.88K $100K $0.01 $0.01 $828.88K 0 $0
GGX Gold  GGXXF $0.02
0
$794.71K $10K $0.02999 $0.02999 $794.71K 1.81 $0.01
Quadro Resources  QDROF $0.02999
0
$739.88K $43 $0.02999 $0.02999 $739.88K 0 -$0.01
Xander Resources  XNDRF $0.23
0
$715.6K $70 $0.2099 $0.2099 $715.6K 0 -$0.57
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$669.5K $400 $0.04 $0.04 $669.5K 0 -$0.01
Hardcore Discoveries  MAKAF $0.04
+3.41
$646.07K $10 $0.04 $0.04 $646.07K 4.40 $0.01
Engineer Gold Mines  EGMLF $0.02
0
$644.71K $1.25K $0.02 $0.02 $644.71K 0 -$0.01
RT Minerals Corp  RTMFF $0.08
0
$640.61K $10K $0.05999 $0.05999 $640.61K 0 -$0.15
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.01
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$601.51K $2K $0.02999 $0.02999 $601.51K 0 -$0.03
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
A.I.S. Resources  AISSF $0.02
-35.29
$449.27K $10K $0.02 $0.02 $449.27K 0 -$0.02
International Metals Mining  CYNXF $0.05999
0
$446.52K $10K $0.02 $0.02 $446.52K 0 -$0.46
Graycliff Exploration  GRYCF $0.02
0
$397.98K $5 $0.008099 $0.008099 $397.98K 0 -$0.01
Critical Reagent Processing  GRXXF $0.05
0
$358.3K $2K $0.005 $0.005 $358.3K 0 -$0.07
Metalite Resources  JNCCF $0.01
0
$328.71K $1K $0.01 $0.01 $328.71K 0 -$0.01
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.02999
+40
$141.9K $100 $0.02999 $0.02999 $141.9K 0 -$0.54
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا