$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
جميع القطاعات
الذهب (201)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Jupiter Gold  JUPGF $0.75
0
$25M $200 $0.75 $0.75 $25M 0 -$0.13
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
North Peak Resources  BTLLF $0.64
0
$20.83M $500 $0.65 $0.65 $20.83M 0 -$0.12
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.44M $57K $0.02999 $0.02999 $13.44M 0.90 $0.03
Kalamazoo Resources  KAMRF $0.05
0
$12.08M $400 $0.0035 $0.0035 $12.08M 0 -$0.02
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.39M $1.52K $0.02 $0.02 $9.39M 0 $0
Morocco Strategic Minerals  GNSMF $0.07
0
$8.01M $87K $0.05999 $0.05999 $8.01M 0 -$0.01
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Walker River Resources  WRRZF $0.02
0
$6.37M $926 $0.2099 $0.2099 $6.37M 0 -$0.01
Ximen Mining  XXMMF $0.1
-7.27
$6.1M $5K $0.1 $0.1 $6.1M 0 -$0.07
Dynasty Gold  DGDCF $0.1
0
$6.05M $10K $0.08999 $0.08999 $6.05M 0 -$0.01
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.11
0
$4.86M $51K $0.05999 $0.05999 $4.86M 0 -$0.04
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Sanatana Resources  SADMF $0.2899
0
$4.25M $15.7K $0.2899 $0.2899 $4.25M 0 -$0.13
TomaGold  TOGOF $0.02
0
$4.1M $96.1K $0.01 $0.01 $4.1M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
CANEX Metals  NOMNF $0.02999
+6.67
$3.92M $135K $0.02999 $0.02999 $3.92M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Zonte Metals  EREPF $0.04
0
$3.52M $23K $0.04 $0.04 $3.52M 0 $0
Sixty North Gold Mining  SXNTF $0.08
0
$3.41M $10K $0.07 $0.07 $3.41M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
AuQ Gold Mining  NSVLF $0.17
0
$3.21M $4K $0.1799 $0.1799 $3.21M 0 -$0.04
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.09M $22.1K $0.02 $0.02 $3.09M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $1 $0.4 $0.4 $3.03M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Kiplin Metals  ALDVF $0.19
0
$2.92M $4K $0.19 $0.19 $2.92M 0 -$0.01
Zephyr Minerals  ZPHYF $0.04
0
$2.85M $1.99K $0.02 $0.02999 $2.85M 0 $0
Metalero Mining  CRTTF $0.1499
0
$2.79M $15K $0.1499 $0.1499 $2.79M 0 -$0.06
Mines D'Or Orbec  BLTMF $0.02999
0
$2.67M $10K $0.02999 $0.02999 $2.67M 0 -$0.02
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 0 -$0.07
Minera IRL  MRLLF $0.007
0
$2.52M $4K $0.006 $0.008 $2.52M 0 -$0.08
Beauce Gold Fields  BGFGF $0.02
0
$2.5M $7.3K $0.23 $0.23 $2.5M 0 -$0.01
Conquest Resources  CQRLF $0.02
0
$2.47M $31.14K $0.0082 $0.009599 $2.47M 0 $0
Wildsky Resources  HWTHF $0.001299
0
$2.39M $1 $0.08 $0.08 $2.39M 0 -$0.02
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Visible Gold Mines  VGMIF $0.04
0
$2.1M $100 $0.02 $0.02 $2.1M 0 -$0.02
Stellar AfricaGold  STLXF $0.07
0
$1.96M $10K $0.05 $0.05 $1.96M 0 -$0.04
WestKam Gold  WKGFF $0.05999
0
$1.75M $28 $0.05 $0.05 $1.75M 0 -$0.01
Winshear Gold  HELOF $0.04
0
$1.72M $14K $0.05 $0.05 $1.72M 0 -$0.07
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Goldcliff Resource  GCFFF $0.02
0
$1.42M $30K $0.02 $0.02 $1.42M 0 $0
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Lupaka Gold  LPKGF $0.05999
0
$1.28M $67 $0.02 $0.02 $1.28M 0 $0
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.26M $10K $0.02999 $0.02999 $1.26M 0 -$0.25
Southern Empire Resources  SMPEF $0.01
0
$1.24M $30K $0.02999 $0.02999 $1.24M 0 -$0.13
EGR Exploration  CDNMF $0.0041
0
$1.21M $5K $0.02999 $0.02999 $1.21M 0.13 $0.03
Akwaaba Mining  CPKOF $0.08999
0
$1.21M $2.23K $0.08 $0.08 $1.21M 0 -$0.01
Aben Gold  ABNAF $0.05
0
$1.14M $8 $0.05 $0.05 $1.14M 0 -$0.02
Candelaria Mining  CDELF $0.004
0
$1.12M $12K $0.003899 $0.003899 $1.12M 0 -$0.07
Avidian Gold  AVGDF $0.08999
0
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.69 $0.13
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Aloro Mining  WLRMF $0.0002
0
$1.05M $10K $0.0002 $0.0002 $1.05M 0 -$0.01
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Greenhawk Resources  VGGOF $0.003
0
$910.84K $7 $0.1 $0.1 $910.84K 0 -$0.03
Kermode Resources  KMDRF $0.01
0
$840.62K $17K $0.01 $0.01 $840.62K 0 -$0.01
QcX Gold  QCXGF $0.009799
0
$828.95K $100K $0.01 $0.01 $828.95K 0 $0
Xander Resources  XNDRF $0.23
0
$800.85K $70 $0.2099 $0.2099 $800.85K 0 -$0.58
GGX Gold  GGXXF $0.02
0
$794.78K $10K $0.02999 $0.02999 $794.78K 1.81 $0.01
Engineer Gold Mines  EGMLF $0.02
0
$760K $1.25K $0.02 $0.02 $760K 0 -$0.01
Quadro Resources  QDROF $0.02999
0
$739.88K $43 $0.02999 $0.02999 $739.88K 0 -$0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.01
Hardcore Discoveries  MAKAF $0.04
-3.18
$625.56K $10 $0.04 $0.04 $625.56K 4.25 $0.01
Discovery Harbour Resources  DCHRF $0.04
0
$618.05K $400 $0.04 $0.04 $618.05K 0 -$0.01
RT Minerals Corp  RTMFF $0.08
0
$610.72K $10K $0.05999 $0.05999 $610.72K 0 -$0.15
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$601.51K $2K $0.02999 $0.02999 $601.51K 0 -$0.03
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
A.I.S. Resources  AISSF $0.02
-35.29
$449.27K $10K $0.02 $0.02 $449.27K 0 -$0.02
International Metals Mining  CYNXF $0.05999
0
$446.52K $10K $0.02 $0.02 $446.52K 0 -$0.46
Graycliff Exploration  GRYCF $0.02
0
$397.98K $5 $0.008099 $0.008099 $397.98K 0 -$0.01
Metalite Resources  JNCCF $0.01
0
$328.71K $1K $0.01 $0.01 $328.71K 0 -$0.01
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Critical Reagent Processing  GRXXF $0.05
0
$319.27K $2K $0.005 $0.005 $319.27K 0 -$0.07
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.02999
0
$141.9K $100 $0.02999 $0.02999 $141.9K 0 -$0.54
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا