$3.49T
Marktkapitalisierung
$127.86B
24-Stunden-Volumen
BTC 60.58%     ETH 9.17%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (201)
Alle Bereiche
Gold (201)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getchell Gold  GGLDF $0.17
+0.18
$23.56M $49.15K $0.17 $0.17 $23.56M 0 -$0.01
Inventus Mining  GNGXF $0.11
0
$21.9M $75K $0.11 $0.11 $21.9M 0 $0
Fortune Bay  FTBYF $0.4199
+7.69
$21.64M $250 $0.4199 $0.4199 $21.64M 0 -$0.02
Cassiar Gold  CGLCF $0.17
-2.3
$21.63M $105.78K $0.17 $0.1799 $21.63M 0 -$0.05
Independence Gold  IEGCF $0.1
+0.39
$21.31M $122.47K $0.1 $0.1 $21.31M 0 -$0.02
Gold Springs Resource  GRCAF $0.07
0
$19.81M $7.2K $0.05999 $0.07 $19.81M 0 $0
Japan Gold  JGLDF $0.07
-15.38
$19.8M $109.5K $0.07 $0.07 $19.8M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
+2.84
$19.25M $11.05K $0.14 $0.1499 $19.25M 0 -$0.01
Viva Gold  VAUCF $0.13
-0.37
$18.89M $40K $0.13 $0.13 $18.89M 0 -$0.02
Leviathan Gold  LVXFF $0.22
-7.07
$18.27M $62.23K $0.22 $0.23 $18.27M 0 -$0.07
Freeman Gold  FMANF $0.08999
-16.09
$18.2M $53.97K $0.08999 $0.11 $18.2M 0 $0
Westhaven Gold  WTHVF $0.1
+3.54
$18.02M $319.1K $0.08 $0.11 $18.02M 0 -$0.01
Roscan Gold  RCGCF $0.04
+4.57
$17.84M $10.72K $0.04 $0.04 $17.84M 0 -$0.01
Unigold  UGDIF $0.05999
+22.64
$17.05M $241K $0.05999 $0.05999 $17.05M 0 -$0.01
Klondike Gold  KDKGF $0.07
+0.73
$16.29M $15.16K $0.05999 $0.07 $16.29M 0 $0
Altamira Gold  EQTRF $0.08
-1.57
$15.9M $15K $0.08 $0.08 $15.9M 0 -$0.02
Ridgeline Minerals  RDGMF $0.14
+7.49
$15.82M $117.64K $0.13 $0.14 $15.82M 0 -$0.01
Almadex Minerals  AAMMF $0.26
-5.56
$15.56M $16.71K $0.2399 $0.27 $15.56M 12.75 $0.02
Scorpio Gold  SRCRF $0.1199
+9.44
$15.55M $216.86K $0.1 $0.1199 $15.55M 0 -$0.17
Big Ridge Gold  ALVLF $0.07
0
$15.04M $72K $0.05999 $0.07 $15.04M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-9.48
$14.92M $103K $0.04 $0.04 $14.92M 0 $0
Galleon Gold  PNCKF $0.2099
+4.39
$14.7M $394.75K $0.2099 $0.22 $14.7M 0 -$0.03
Baru Gold  BARUF $0.05
-4.66
$14.53M $151K $0.04 $0.05 $14.53M 0 -$0.01
Orecap Invest  ORFDF $0.05
+6.88
$14.38M $8K $0.05 $0.05 $14.38M 5.44 $0.01
Osceola Gold  OSCI $0.04
-15.02
$13.18M $48.1K $0.04 $0.04 $13.18M 0 $0
Delta Resources  DTARF $0.1
+16.61
$12.98M $500 $0.1 $0.1 $12.98M 0 -$0.04
Headwater Gold  HWAUF $0.1799
-5.27
$12.83M $7.65K $0.1799 $0.2 $12.83M 0 -$0.04
Tonogold Resources  TNGL $0.02
-0.68
$12.61M $556.92K $0.02 $0.02 $12.61M 0 -$0.02
King Global Ventures  KGLDF $0.4699
-5.19
$12.57M $800 $0.4699 $0.4699 $12.57M 0 -$0.12
Sirios Resources  SIREF $0.02999
-5.56
$11.99M $160.86K $0.02999 $0.04 $11.99M 0 $0
Norsemont Mining  NRRSF $0.17
+9.87
$11.66M $3.51K $0.17 $0.17 $11.66M 0 -$0.02
Trailbreaker Resources  APRAF $0.28
+0.73
$11.44M $6.83K $0.26 $0.28 $11.44M 0 -$0.01
Irving Resources  IRVRF $0.1499
-5.16
$11.27M $27.2K $0.14 $0.16 $11.27M 0 -$0.01
GMV Minerals  GMVMF $0.1199
+0.51
$10.9M $47.01K $0.1199 $0.13 $10.9M 0 -$0.01
Labrador Gold  NKOSF $0.05999
+8.93
$10.73M $52.5K $0.05999 $0.05999 $10.73M 0 -$0.09
VVC Exploration  VVCVF $0.02
+6
$10.37M $3.54K $0.02 $0.02 $10.37M 0 -$0.01
Solstice Gold  SGCPF $0.04
0
$10.12M $10K $0.04 $0.04 $10.12M 0 $0
Rise Gold  RYES $0.11
+26.47
$9.93M $43.56K $0.08999 $0.11 $9.93M 0 -$0.05
Sokoman Minerals  SICNF $0.02999
-1.67
$9.59M $109.5K $0.02 $0.02999 $9.59M 0 -$0.02
Antilles Gold  ANTMF $0.004499
-3.34
$9.53M $3K $0.004499 $0.004499 $9.53M 0 $0
Radius Gold  RDUFF $0.08
-6
$9.09M $18.9K $0.08 $0.08 $9.09M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.25
$8.49M $21K $0.05999 $0.05999 $8.49M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.18M $52.2K $0.05999 $0.05999 $8.18M 0 -$0.02
Allegiant Gold  AUXXF $0.08
-1.83
$7.96M $21.78K $0.08 $0.08 $7.96M 0 -$0.03
PTX Metals  PANXF $0.07
+0.22
$7.91M $10K $0.07 $0.07 $7.91M 0 -$0.02
Gold Mountain Mining  GMTNF $0.009499
-3.91
$7.76M $5.02K $0.009499 $0.009499 $7.76M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-2.44
$6.98M $57K $0.02999 $0.02999 $6.98M 0 -$0.01
BTU Metals  BTUMF $0.04
-5.93
$6.97M $100 $0.04 $0.04 $6.97M 0 $0
Kalo Gold  KLGDF $0.04
-9.74
$6.91M $26K $0.04 $0.04 $6.91M 0 -$0.01
FireFox Gold  FFOXF $0.02999
-4.87
$6.59M $74.01K $0.02999 $0.02999 $6.59M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
+0.16
$6.54M $22.33K $0.05999 $0.05999 $6.54M 0 -$0.06
Galantas Gold  GALKF $0.05
+1.12
$6.3M $20K $0.05 $0.05 $6.3M 0 -$0.01
FenixOro Gold  FDVXF $0.04
-20
$5.98M $235.26K $0.02999 $0.04 $5.98M 0 -$16.66
Trifecta Gold  TRRFF $0.19
-2.76
$5.85M $52.33K $0.1799 $0.19 $5.85M 0 -$0.01
Palamina  PLMNF $0.07
-5.37
$5.19M $650 $0.07 $0.08 $5.19M 0 -$0.03
Romios Gold Resources  RMIOF $0.02
0
$5.01M $10K $0.02 $0.02 $5.01M 0 $0
Exploits Discovery  NFLDF $0.02
-2.92
$4.98M $4K $0.02 $0.02 $4.98M 0 -$0.02
Gold Basin Resources  GXXFF $0.04
-1.6
$4.81M $1.05K $0.04 $0.08999 $4.81M 0 -$0.01
Brookmount Explorations  BMXI $0.02999
-0.52
$4.52M $355.61K $0.02999 $0.02999 $4.52M 0 -$0.03
Argo Gold  ARBTF $0.05999
+2.21
$4.51M $8K $0.05999 $0.05999 $4.51M 6.00 $0.01
KORE Mining  KOREF $0.02
-9.48
$4.25M $4K $0.02 $0.02 $4.25M 0 $0
Minnova  AGRDF $0.02999
+20
$3.98M $39.5K $0.02999 $0.02999 $3.98M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
+8.62
$3.9M $17.25K $0.01 $0.02 $3.9M 0 -$0.01
Opawica Explorations  OPWEF $0.1
-9.44
$3.69M $840 $0.08999 $0.1 $3.69M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.54M $1.68K $0.05999 $0.05999 $3.54M 0 -$0.04
AmmPower  AMMPF $0.02
+4.47
$3.25M $193.23K $0.02 $0.02 $3.25M 0 -$0.01
Tarachi Gold  TRGGF $0.02999
+43.02
$3.05M $500 $0.02999 $0.02999 $3.05M 0 $0
TRU Precious Metals  TRUIF $0.02
+8.11
$2.98M $7K $0.02 $0.02 $2.98M 0 -$0.01
Northstar Gold  NSGCF $0.02
+0.91
$2.88M $20K $0.02 $0.02 $2.88M 0 -$0.01
St. James Gold  LRDJF $0.07
-6.22
$2.87M $55.65K $0.02 $0.13 $2.87M 0 -$0.02
Renforth Resources  RFHRF $0.0051
-19.05
$2.63M $80K $0.004 $0.0063 $2.63M 0 $0
Harvest Gold  HVGDF $0.04
-16.49
$2.54M $8K $0.02999 $0.05 $2.54M 0 -$0.01
Tombill Mines  TBLLF $0.01
+66.67
$2.44M $6K $0.01 $0.01 $2.44M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02
-20
$2.36M $766 $0.02 $0.02999 $2.36M 0 -$0.01
Kestrel Gold  KSTBF $0.02
-50
$2.32M $55.86K $0.02 $0.02 $2.32M 0 $0
NuLegacy Gold  NULGF $0.0015
-12.79
$2.28M $28.73K $0.0015 $0.002 $2.28M 0 -$0.05
Gungnir Resources  ASWRF $0.02
-7.5
$2.21M $5.74K $0.02 $0.02 $2.21M 0 $0
Osyka  OSKA $0.005
+38.89
$2.2M $222 $0.005 $0.005 $2.2M 0 -$0.07
Aero Energy  AAUGF $0.02
-30
$2.13M $160.38K $0.02 $0.02999 $2.13M 0 -$0.01
Patriot Gold  PGOL $0.02999
-0.29
$2.11M $106.37K $0.02 $0.05 $2.11M 0 -$0.05
Falcon Gold  FGLDF $0.01
-14.49
$2.09M $7.4K $0.01 $0.01 $2.09M 0 $0
Clarity Metals  CLGCF $0.04
+10.83
$2.01M $2.24K $0.04 $0.04 $2.01M 0 -$0.02
Emergent Metals  EGMCF $0.02999
-19.71
$1.57M $55.41K $0.02999 $0.04 $1.57M 0 -$0.02
Joshua Gold Resources  JSHG $0.007
+1.82
$1.53M $150 $0.007 $0.007 $1.53M 0 $0
Golden Sky Minerals  LCKYF $0.07
-18.75
$1.28M $1.24K $0.07 $0.07 $1.28M 0 -$0.09
EnviroMetal  EVLLF $0.0053
0
$1.23M $7.5K $0.0053 $0.0053 $1.23M 0 -$0.01
Element79 Gold  ELMGF $0.009599
+1.05
$1.04M $10.2K $0.009599 $0.01 $1.04M 0 -$0.04
NV Gold  NVGLF $0.1
-9.09
$1.01M $7.3K $0.1 $0.11 $1.01M 0 -$0.04
Bronco Resources  SLMZF $0.02999
+19.23
$915.6K $46.88K $0.02 $0.02999 $915.6K 0 -$0.02
Providence Gold Mines  PRRVF $0.01
-6.67
$866.54K $41K $0.01 $0.02 $866.54K 0 -$0.03
E2Gold  ETUGF $0.002799
+3.7
$812.69K $47.03K $0.002799 $0.002799 $812.69K 0 -$0.01
Panther Minerals  GLIOF $0.01
-1.48
$539.92K $206.17K $0.008999 $0.01 $539.92K 0 -$0.13
Trio Resources  TRII $0.0025
+78.57
$453.23K $112K $0.001899 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.04
+20
$337.47K $205 $0.04 $0.04 $337.47K 0 -$0.92
Star Alliance  STAL $0.0002999
0
$285.57K $1.12M $0.0002999 $0.0002999 $285.57K 0 $0
Reno Gold  RNGG $0.005599
-44
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
New World Gold  NWGC $0
-99
$2.4K $100K $0 $0 $2.4K 0.00014 $0.01
Gold Fields Limited  GFIOF $21.03
-9.08
$19.93B $1.03K $21.03 $21.03 $19.93B 15.23 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.06
+0.07
$9.37B $100 $15.06 $15.06 $9.37B 16.19 $0.93
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen