$3.57T
Toplam piyasa değeri
$94.22B
Toplam hacim
BTC 61.14%     ETH 8.69%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (201)
Tüm sektörler
Altın (201)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theta Gold Mines  TGMGF $0.02
0
$74.9M $3.5K $0.08999 $0.08999 $74.9M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Jupiter Gold  JUPGF $0.75
0
$25M $200 $0.75 $0.75 $25M 0 -$0.13
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
North Peak Resources  BTLLF $0.6199
0
$19.7M $500 $0.65 $0.65 $19.7M 0 -$0.12
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.32M $57K $0.02999 $0.02999 $13.32M 0.90 $0.03
Kalamazoo Resources  KAMRF $0.05
0
$12.02M $400 $0.0035 $0.0035 $12.02M 0 -$0.02
Sarama Resources  SRMMF $0.0016
0
$10.42M $4.66K $0.02 $0.02 $10.42M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.53M $1.52K $0.02 $0.02 $9.53M 0 $0
Morocco Strategic Minerals  GNSMF $0.07
0
$8.36M $87K $0.05999 $0.05999 $8.36M 0 -$0.01
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Walker River Resources  WRRZF $0.11
0
$6.14M $926 $0.2099 $0.2099 $6.14M 0 -$0.01
Dynasty Gold  DGDCF $0.1
0
$6.05M $10K $0.08999 $0.08999 $6.05M 0 -$0.01
Ximen Mining  XXMMF $0.1
0
$5.78M $5K $0.11 $0.11 $5.78M 0 -$0.07
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.11
0
$4.97M $51K $0.05999 $0.05999 $4.97M 0 -$0.04
CANEX Metals  NOMNF $0.04
0
$4.9M $70K $0.02999 $0.02999 $4.9M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Sanatana Resources  SADMF $0.2899
0
$4.25M $15.7K $0.2899 $0.2899 $4.25M 0 -$0.13
TomaGold  TOGOF $0.02
0
$4.1M $96.1K $0.01 $0.01 $4.1M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Zonte Metals  EREPF $0.04
0
$3.52M $23K $0.04 $0.04 $3.52M 0 $0
Sixty North Gold Mining  SXNTF $0.08
0
$3.41M $10K $0.07 $0.07 $3.41M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
AuQ Gold Mining  NSVLF $0.1799
0
$3.18M $4K $0.1799 $0.1799 $3.18M 0 -$0.04
Randgold & Exploration Company  RNDXF $0.04
0
$3.07M $22.1K $0.02 $0.02 $3.07M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $1 $0.4 $0.4 $3.03M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Kiplin Metals  ALDVF $0.19
0
$2.89M $4K $0.19 $0.19 $2.89M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$2.83M $7.3K $0.23 $0.23 $2.83M 0 -$0.01
Metalero Mining  CRTTF $0.1499
0
$2.79M $15K $0.1499 $0.1499 $2.79M 0 -$0.06
Lincoln Gold Mining  LNCLF $0.1199
0
$2.74M $15K $0.1199 $0.1199 $2.74M 0 -$0.07
Mines D'Or Orbec  BLTMF $0.02999
0
$2.67M $10K $0.02999 $0.02999 $2.67M 0 -$0.02
Minera IRL  MRLLF $0.007
0
$2.5M $4K $0.006 $0.008 $2.5M 0 -$0.08
Conquest Resources  CQRLF $0.02
0
$2.44M $31.14K $0.0082 $0.009599 $2.44M 0 $0
Wildsky Resources  HWTHF $0.001299
0
$2.37M $1 $0.08 $0.08 $2.37M 0 -$0.02
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $1.99K $0.02 $0.02999 $2.33M 0 $0
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Visible Gold Mines  VGMIF $0.04
0
$2.08M $100 $0.02 $0.02 $2.08M 0 -$0.02
WestKam Gold  WKGFF $0.05999
0
$1.73M $28 $0.05 $0.05 $1.73M 0 -$0.01
Winshear Gold  HELOF $0.04
0
$1.7M $14K $0.05 $0.05 $1.7M 0 -$0.06
Stellar AfricaGold  STLXF $0.05999
0
$1.7M $10K $0.05 $0.05 $1.7M 0 -$0.04
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Big Tree Carbon  TBMIF $0.01
0
$1.62M $10K $0.01 $0.01 $1.62M 0 $0
Goldcliff Resource  GCFFF $0.02
0
$1.42M $30K $0.02 $0.02 $1.42M 0 $0
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Goldex Resources  GDXRF $0.01
0
$1.31M $123K $0.04 $0.05999 $1.31M 0 -$0.05
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Lupaka Gold  LPKGF $0.05999
0
$1.27M $67 $0.02 $0.02 $1.27M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
+1.85
$1.26M $10K $0.02999 $0.02999 $1.26M 0 -$0.24
Southern Empire Resources  SMPEF $0.01
0
$1.23M $30K $0.02999 $0.02999 $1.23M 0 -$0.13
EGR Exploration  CDNMF $0.0041
0
$1.2M $5K $0.02999 $0.02999 $1.2M 0.13 $0.03
Akwaaba Mining  CPKOF $0.08999
0
$1.2M $2.23K $0.08 $0.08 $1.2M 0 -$0.01
Aben Gold  ABNAF $0.05
0
$1.17M $8 $0.05 $0.05 $1.17M 0 -$0.02
Avidian Gold  AVGDF $0.08999
0
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.69 $0.13
Candelaria Mining  CDELF $0.004
+2.56
$1.11M $12K $0.003899 $0.003899 $1.11M 0 -$0.07
International Iconic Gold Exploration  MFMLF $0.01
0
$1.1M $20K $0.01 $0.01 $1.1M 0 -$0.01
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Greenhawk Resources  VGGOF $0.003
0
$902.82K $7 $0.1 $0.1 $902.82K 0 -$0.03
Kermode Resources  KMDRF $0.01
0
$840.62K $17K $0.01 $0.01 $840.62K 0 -$0.01
Aloro Mining  WLRMF $0.0002
0
$833.06K $10K $0.0002 $0.0002 $833.06K 0 -$0.01
QcX Gold  QCXGF $0.009799
0
$821.65K $100K $0.01 $0.01 $821.65K 0 $0
GGX Gold  GGXXF $0.02
0
$787.78K $10K $0.02999 $0.02999 $787.78K 1.81 $0.01
Quadro Resources  QDROF $0.02999
0
$739.88K $43 $0.02999 $0.02999 $739.88K 0 -$0.01
A.I.S. Resources  AISSF $0.04
0
$735.17K $2K $0.02999 $0.02999 $735.17K 0 -$0.02
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$663.66K $400 $0.04 $0.04 $663.66K 0 -$0.01
Xander Resources  XNDRF $0.23
0
$658.69K $70 $0.2099 $0.2099 $658.69K 0 -$0.57
Engineer Gold Mines  EGMLF $0.02
0
$644.71K $1.25K $0.02 $0.02 $644.71K 0 -$0.01
RT Minerals Corp  RTMFF $0.08
0
$635.02K $10K $0.05999 $0.05999 $635.02K 0 -$0.15
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.01
Hardcore Discoveries  MAKAF $0.04
0
$625.88K $100 $0.04 $0.04 $625.88K 4.29 $0.01
Newpath Resources  RDYFF $0.02999
0
$617.8K $2K $0.02999 $0.02999 $617.8K 0 -$0.03
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
International Metals Mining  CYNXF $0.05999
0
$446.52K $10K $0.02 $0.02 $446.52K 0 -$0.46
Graycliff Exploration  GRYCF $0.02
0
$397.98K $5 $0.008099 $0.008099 $397.98K 0 -$0.01
Critical Reagent Processing  GRXXF $0.05
0
$355.18K $2K $0.005 $0.005 $355.18K 0 -$0.07
Metalite Resources  JNCCF $0.01
0
$328.71K $1K $0.01 $0.01 $328.71K 0 -$0.01
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.02999
+40
$141.9K $100 $0.02999 $0.02999 $141.9K 0 -$0.54
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin