国家/地区：德国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.26 143.48 USD |
+0.14
|
$315.82B 345.23B USD | $5.34K 5.84K USD | $130.44 142.59 USD | $131.26 143.48 USD | $315.82B 345.23B USD | 16.34 | $8.03 8.78 USD | |
| AstraZeneca PLC ZEG.DE | $121.05 132.32 USD |
+1.64
|
$187.65B 205.13B USD | $13.58K 14.84K USD | $119 130.08 USD | $121.05 132.32 USD | $187.65B 205.13B USD | 27.20 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.DE | $66.3 72.47 USD |
-1.19
|
$166.48B 181.99B USD | $3.67K 4.01K USD | $65.5 71.6 USD | $66.6 72.8 USD | $166.48B 181.99B USD | 10.78 | $6.15 6.72 USD | |
| Pfizer Inc. PFE.DE | $19.77 21.62 USD |
-0.44
|
$112.42B 122.89B USD | $26.53K 29K USD | $19.64 21.47 USD | $19.79 21.63 USD | $112.42B 122.89B USD | 16.07 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $19.77 21.61 USD |
+0.37
|
$112.41B 122.88B USD | $9.06K 9.91K USD | $19.6 21.43 USD | $19.78 21.62 USD | $112.41B 122.88B USD | 16.07 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $89.27 97.58 USD |
+0.5
|
$109.15B 119.31B USD | $3.97K 4.34K USD | $88.73 96.99 USD | $89.55 97.89 USD | $109.15B 119.31B USD | 17.88 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.6 24.7 USD |
+1.35
|
$24.63B 26.93B USD | $6.4K 6.99K USD | $22.16 24.22 USD | $22.72 24.83 USD | $24.63B 26.93B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.57 24.67 USD |
+1.8
|
$22.17B 24.24B USD | $2.12M 2.31M USD | $22.02 24.07 USD | $22.73 24.84 USD | $22.17B 24.24B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $647.8 708.13 USD |
-0.14
|
$581.55B 635.72B USD | $233 254.7 USD | $637.6 696.98 USD | $648.1 708.46 USD | $581.55B 635.72B USD | 59.10 | $10.96 11.98 USD | |
| Eli Lilly and Company LLY.DE | $643.7 703.65 USD |
-0.65
|
$577.87B 631.69B USD | $1.51K 1.65K USD | $636.6 695.89 USD | $649.9 710.43 USD | $577.87B 631.69B USD | 58.73 | $10.96 11.98 USD | |
| Johnson & Johnson JNJ.F | $130.6 142.76 USD |
-0.23
|
$314.23B 343.5B USD | $487 532.36 USD | $130.2 142.33 USD | $130.94 143.14 USD | $314.23B 343.5B USD | 16.24 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
-1.49
|
$281.21B 307.4B USD | $268 292.96 USD | $158.6 173.37 USD | $159.6 174.46 USD | $281.21B 307.4B USD | 76.17 | $2.09 2.28 USD | |
| AbbVie Inc. 4AB.F | $158.6 173.37 USD |
-4
|
$280.15B 306.24B USD | $203 221.91 USD | $157 171.62 USD | $159.2 174.03 USD | $280.15B 306.24B USD | 75.52 | $2.1 2.3 USD | |
| Roche Holding AG RHO6.F | $33.22 36.31 USD |
-3.02
|
$210.61B 230.22B USD | $8 8.75 USD | $33.22 36.31 USD | $33.22 36.31 USD | $210.61B 230.22B USD | 24.24 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $95.4 104.29 USD |
+1.92
|
$191.5B 209.33B USD | $200 218.63 USD | $93 101.66 USD | $95.4 104.29 USD | $191.5B 209.33B USD | 16.73 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEG.F | $119.45 130.57 USD |
+0.21
|
$187.79B 205.28B USD | $80 87.45 USD | $118.9 129.97 USD | $119.45 130.57 USD | $187.79B 205.28B USD | 26.84 | $4.45 4.86 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-2.48
|
$182.92B 199.96B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $182.92B 199.96B USD | 26.57 | $2.22 2.43 USD | |
| Merck & Co., Inc. 6MK.F | $66 72.15 USD |
-0.15
|
$165.73B 181.16B USD | $166 181.46 USD | $65.5 71.6 USD | $66.1 72.26 USD | $165.73B 181.16B USD | 10.73 | $6.15 6.72 USD | |
| Amgen Inc. AMG.DE | $237.85 260 USD |
+0.85
|
$127.89B 139.8B USD | $104 113.69 USD | $233.9 255.68 USD | $237.85 260 USD | $127.89B 139.8B USD | 24.24 | $9.81 10.72 USD | |
| Amgen Inc. AMG.F | $235 256.89 USD |
-0.28
|
$126.36B 138.13B USD | $206 225.19 USD | $232.1 253.72 USD | $237 259.07 USD | $126.36B 138.13B USD | 23.97 | $9.8 10.71 USD | |
| Sanofi SNW.F | $89.37 97.69 USD |
+1.33
|
$111.14B 121.49B USD | $18 19.68 USD | $88.32 96.55 USD | $89.37 97.69 USD | $111.14B 121.49B USD | 17.90 | $4.99 5.45 USD | |
| Gilead Sciences, Inc. GIS.DE | $88.55 96.8 USD |
-0.56
|
$110.24B 120.51B USD | $1.67K 1.82K USD | $87.61 95.77 USD | $88.55 96.8 USD | $110.24B 120.51B USD | 20.78 | $4.26 4.66 USD | |
| Gilead Sciences, Inc. GIS.F | $87.33 95.46 USD |
-3.36
|
$108.73B 118.85B USD | $310 338.87 USD | $87.33 95.46 USD | $87.58 95.74 USD | $108.73B 118.85B USD | 20.50 | $4.26 4.66 USD | |
| Sanofi SNW2.F | $43.8 47.88 USD |
-1.35
|
$108.2B 118.28B USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $108.2B 118.28B USD | 17.51 | $2.5 2.73 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
-4.62
|
$106.76B 116.71B USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $106.76B 116.71B USD | 14.76 | $0.42 0.46 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.72 43.41 USD |
+0.51
|
$80.82B 88.35B USD | $56 61.22 USD | $39.52 43.2 USD | $39.72 43.41 USD | $80.82B 88.35B USD | 16.61 | $2.39 2.61 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.52 43.2 USD |
-3.01
|
$80.42B 87.91B USD | $1.29K 1.41K USD | $39.58 43.27 USD | $40 43.73 USD | $80.42B 87.91B USD | 16.46 | $2.4 2.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.43 49.66 USD |
+1.2
|
$75.68B 82.73B USD | $29 31.7 USD | $45.43 49.66 USD | $45.46 49.69 USD | $75.68B 82.73B USD | 30.08 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.19 22.07 USD |
-0.74
|
$37.95B 41.49B USD | $640 699.61 USD | $20.19 22.07 USD | $20.19 22.07 USD | $37.95B 41.49B USD | 21.47 | $0.94 1.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.4 5.9 USD |
-9.24
|
$22.06B 24.11B USD | $560 612.16 USD | $5.35 5.85 USD | $5.65 6.18 USD | $22.06B 24.11B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $39.6 43.29 USD |
-1
|
$21.16B 23.13B USD | $180 196.76 USD | $39.6 43.29 USD | $39.8 43.51 USD | $21.16B 23.13B USD | 10.05 | $3.94 4.31 USD | |
| Biogen Inc. IDP.DE | $108.6 118.71 USD |
+0.74
|
$15.91B 17.39B USD | $2 2.19 USD | $108.6 118.71 USD | $108.6 118.71 USD | $15.91B 17.39B USD | 12.00 | $9.05 9.89 USD | |
| Biogen Inc. IDP.F | $106.75 116.69 USD |
-1.7
|
$15.64B 17.1B USD | $14 15.3 USD | $106.75 116.69 USD | $106.75 116.69 USD | $15.64B 17.1B USD | 11.79 | $9.05 9.89 USD | |
| Astellas Pharma Inc. YPH.F | $7.9 8.63 USD |
+0.41
|
$14.74B 16.11B USD | $10 10.93 USD | $7.9 8.63 USD | $7.93 8.67 USD | $14.74B 16.11B USD | 46.44 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-0.63
|
$14.59B 15.95B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.59B 15.95B USD | 46.17 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.3 54.98 USD |
-0.69
|
$10.59B 11.57B USD | $60 65.59 USD | $50.05 54.71 USD | $50.3 54.98 USD | $10.59B 11.57B USD | 25.14 | $2 2.19 USD | |
| Orion Oyj OFK.F | $54.35 59.41 USD |
-0.37
|
$7.65B 8.36B USD | $100 109.31 USD | $54.35 59.41 USD | $54.35 59.41 USD | $7.65B 8.36B USD | 21.91 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $27.2 29.73 USD |
-1.45
|
$7.57B 8.27B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.57B 8.27B USD | 21.93 | $1.24 1.36 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.64 0.7 USD |
+0.09
|
$7.55B 8.25B USD | $9.6K 10.49K USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.55B 8.25B USD | 12.88 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.44 2.67 USD |
0
|
$7.54B 8.24B USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.54B 8.24B USD | 13.55 | $0.18 0.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.1 14.32 USD |
0
|
$6.9B 7.54B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.9B 7.54B USD | 22.20 | $0.59 0.64 USD | |
| Grifols, S.A. G0F.F | $4 4.37 USD |
-1.96
|
$5.26B 5.75B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $5.26B 5.75B USD | 33.33 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $8.56 9.35 USD |
-2.15
|
$5.25B 5.74B USD | $599 654.79 USD | $8.56 9.35 USD | $8.56 9.35 USD | $5.25B 5.74B USD | 37.19 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $6.5 7.11 USD |
-4.41
|
$5.13B 5.61B USD | $310 338.87 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.13B 5.61B USD | 28.26 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
-0.55
|
$4.25B 4.65B USD | $350 382.6 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.25B 4.65B USD | 13.92 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.05 9.89 USD |
-0.55
|
$4.25B 4.65B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.25B 4.65B USD | 13.92 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9 9.84 USD |
+3.45
|
$3.12B 3.41B USD | $34 37.17 USD | $9 9.84 USD | $9 9.84 USD | $3.12B 3.41B USD | 14.28 | $0.63 0.69 USD | |
| Virbac SA V16.F | $300 327.94 USD |
-1.64
|
$2.54B 2.77B USD | $19 20.77 USD | $298.5 326.3 USD | $300 327.94 USD | $2.54B 2.77B USD | 17.29 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $7.04 7.7 USD |
-2.33
|
$1.83B 2B USD | $23 25.14 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.83B 2B USD | 2.73 | $2.57 2.81 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $55.5 60.67 USD |
0
|
$895.26M 978.65M USD | $107 116.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $895.26M 978.65M USD | 6.84 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
-1.82
|
$842.74M 921.23M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $842.74M 921.23M USD | 10.80 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
+0.91
|
$740.97M 809.99M USD | $198 216.44 USD | $0.56 0.61 USD | $0.56 0.61 USD | $740.97M 809.99M USD | 11.09 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.56 3.89 USD |
+2.89
|
$289.24M 316.17M USD | $35 38.26 USD | $3.56 3.89 USD | $3.56 3.89 USD | $289.24M 316.17M USD | 0 | -$0.9 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
-2.93
|
$21.84M 23.88M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.84M 23.88M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}