$3.43T
总市值
$100.3B
总容积
BTC 62.52%     ETH 8.76%
比特币主导

国家/地区:德国,板块:医疗保健,行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $130.2 142.33 USD
-0.75
$313.27B 342.45B USD $113 123.52 USD $130.2 142.33 USD $130.5 142.65 USD $313.27B 342.45B USD 16.82 $7.74 8.46 USD
AstraZeneca PLC  ZEG.DE $120.2 131.39 USD
-0.29
$186.5B 203.87B USD $830 907.3 USD $119.9 131.07 USD $120.65 131.89 USD $186.5B 203.87B USD 28.08 $4.28 4.68 USD
Pfizer Inc.  PFE.DE $20.78 22.71 USD
-0.22
$118.53B 129.57B USD $1.83K 2K USD $20.78 22.71 USD $20.82 22.75 USD $118.53B 129.57B USD 17.45 $1.19 1.3 USD
Pfizer Inc.  PFE.F $20.75 22.68 USD
-0.46
$118.24B 129.26B USD $155 169.44 USD $20.75 22.68 USD $20.82 22.76 USD $118.24B 129.26B USD 17.43 $1.19 1.3 USD
Sanofi  SNW.DE $82.31 89.98 USD
-0.33
$101.53B 110.98B USD $1.29K 1.41K USD $82.17 89.82 USD $82.48 90.16 USD $101.53B 110.98B USD 16.49 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $26.51 28.98 USD
+0.99
$26.2B 28.64B USD $398 435.07 USD $26.31 28.75 USD $26.59 29.06 USD $26.2B 28.64B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $26.51 28.98 USD
+0.38
$26.04B 28.47B USD $214.66K 234.66K USD $26.38 28.84 USD $26.63 29.11 USD $26.04B 28.47B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.DE $677.3 740.38 USD
-0.28
$610.84B 667.74B USD $129 141.01 USD $676.9 739.94 USD $679.2 742.46 USD $610.84B 667.74B USD 63.89 $10.6 11.59 USD
Eli Lilly and Company  LLY.F $680.1 743.44 USD
-0.16
$610.55B 667.41B USD $210 229.56 USD $669.5 731.85 USD $682.8 746.39 USD $610.55B 667.41B USD 64.09 $10.61 11.6 USD
Johnson & Johnson  JNJ.F $129.9 142 USD
-0.69
$313.37B 342.56B USD $700 765.19 USD $129.9 142 USD $130.28 142.41 USD $313.37B 342.56B USD 16.78 $7.74 8.46 USD
AbbVie Inc.  4AB.DE $159.6 174.46 USD
-0.62
$281.92B 308.17B USD $8 8.75 USD $159.6 174.46 USD $159.8 174.68 USD $281.92B 308.17B USD 79.40 $2.01 2.2 USD
AbbVie Inc.  4AB.F $158.8 173.59 USD
-0.87
$280.5B 306.63B USD $104 113.69 USD $158.8 173.59 USD $158.8 173.59 USD $280.5B 306.63B USD 78.61 $2.02 2.21 USD
Roche Holding AG  RHO6.F $34.34 37.53 USD
-2.4
$217.11B 237.33B USD $500 546.57 USD $34.8 38.04 USD $35.18 38.46 USD $217.11B 237.33B USD 24.88 $1.38 1.51 USD
Novartis AG  NOTA.F $99 108.22 USD
-1
$198.65B 217.15B USD $1 1.09 USD $99 108.22 USD $99 108.22 USD $198.65B 217.15B USD 18.03 $5.49 6 USD
AstraZeneca PLC  ZEG.F $119.7 130.85 USD
-0.91
$185.56B 202.84B USD $4 4.37 USD $120.8 132.05 USD $121.25 132.54 USD $185.56B 202.84B USD 27.96 $4.28 4.68 USD
AstraZeneca PLC  ZEGA.F $59.5 65.04 USD
-2.46
$184.48B 201.66B USD $300 327.94 USD $60.5 66.13 USD $62 67.77 USD $184.48B 201.66B USD 27.80 $2.14 2.34 USD
Merck & Co., Inc.  6MK.F $68.4 74.77 USD
+0.15
$172.54B 188.61B USD $257 280.94 USD $68.3 74.66 USD $69.2 75.64 USD $172.54B 188.61B USD 11.53 $5.93 6.48 USD
Merck & Co., Inc.  6MK.DE $68.5 74.88 USD
-0.29
$172.01B 188.03B USD $61 66.68 USD $68.2 74.55 USD $68.5 74.88 USD $172.01B 188.03B USD 11.57 $5.92 6.47 USD
Amgen Inc.  AMG.DE $239.7 262.02 USD
+0.27
$130.18B 142.3B USD $2 2.19 USD $239.7 262.02 USD $240.3 262.68 USD $130.18B 142.3B USD 25.39 $9.44 10.32 USD
Amgen Inc.  AMG.F $239.75 262.08 USD
+0.27
$130.18B 142.3B USD $16 17.49 USD $239.75 262.08 USD $239.75 262.08 USD $130.18B 142.3B USD 25.39 $9.44 10.32 USD
Gilead Sciences, Inc.  GIS.DE $91.26 99.76 USD
+0.51
$114.06B 124.68B USD $2 2.19 USD $91.26 99.76 USD $91.3 99.8 USD $114.06B 124.68B USD 22.25 $4.1 4.48 USD
Gilead Sciences, Inc.  GIS.F $90.62 99.06 USD
-1.65
$112.72B 123.22B USD $65 71.05 USD $92.14 100.72 USD $92.14 100.72 USD $112.72B 123.22B USD 22.10 $4.1 4.48 USD
Pfizer Inc.  PFEB.F $6.7 7.32 USD
-8.84
$112.17B 122.62B USD $40 43.73 USD $6.75 7.38 USD $7.35 8.03 USD $112.17B 122.62B USD 16.75 $0.4 0.44 USD
Sanofi  SNW.F $82.94 90.66 USD
+0.29
$102.15B 111.67B USD $85 92.92 USD $82.9 90.62 USD $83.1 90.84 USD $102.15B 111.67B USD 16.62 $4.99 5.45 USD
Sanofi  SNW2.F $40.8 44.6 USD
-0.49
$101.36B 110.8B USD $10 10.93 USD $40.8 44.6 USD $40.8 44.6 USD $101.36B 110.8B USD 16.32 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.DE $40.15 43.89 USD
-0.41
$81.71B 89.32B USD $337 368.39 USD $40.15 43.89 USD $40.5 44.27 USD $81.71B 89.32B USD 17.38 $2.31 2.53 USD
Bristol-Myers Squibb Company  BRM.F $39.8 43.51 USD
-0.5
$81.4B 88.99B USD $525 573.9 USD $39.8 43.51 USD $39.8 43.51 USD $81.4B 88.99B USD 17.22 $2.31 2.53 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.33 48.46 USD
-0.18
$73.92B 80.81B USD $67 73.24 USD $44.33 48.46 USD $44.35 48.48 USD $73.92B 80.81B USD 29.95 $1.48 1.62 USD
Daiichi Sankyo Company, Limited  D4S.F $19.26 21.05 USD
-2.8
$35.87B 39.21B USD $50 54.66 USD $19.81 21.66 USD $19.82 21.66 USD $35.87B 39.21B USD 20.93 $0.92 1.01 USD
Bayer Aktiengesellschaft  BAYA.F $6.4 7 USD
-0.78
$25.74B 28.14B USD $1.11K 1.21K USD $6.45 7.05 USD $6.45 7.05 USD $25.74B 28.14B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.6 45.47 USD
0
$22.18B 24.24B USD $5 5.47 USD $41.6 45.47 USD $41.8 45.69 USD $22.18B 24.24B USD 10.83 $3.84 4.2 USD
Biogen Inc.  IDP.F $109 119.15 USD
+0.69
$16.18B 17.68B USD $10 10.93 USD $109 119.15 USD $109 119.15 USD $16.18B 17.68B USD 12.51 $8.71 9.52 USD
Biogen Inc.  IDP.DE $108.6 118.71 USD
0
$16.07B 17.56B USD $121 132.27 USD $108 118.06 USD $110.1 120.35 USD $16.07B 17.56B USD 12.45 $8.72 9.53 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
-0.63
$14.61B 15.97B USD $680 743.33 USD $7.9 8.64 USD $7.9 8.64 USD $14.61B 15.97B USD 46.17 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $7.94 8.68 USD
-2.05
$14.6B 15.96B USD $100 109.31 USD $7.94 8.68 USD $7.94 8.68 USD $14.6B 15.96B USD 46.68 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.66 4 USD
+12.27
$11.21B 12.25B USD $4.69K 5.12K USD $3.14 3.43 USD $3.66 4 USD $11.21B 12.25B USD 20.33 $0.18 0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.75 58.76 USD
+0.37
$11.21B 12.25B USD $40 43.73 USD $53.75 58.76 USD $53.75 58.76 USD $11.21B 12.25B USD 26.87 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8299 0.91 USD
-7.03
$9.46B 10.34B USD $824 900.74 USD $0.89 0.97 USD $0.89 0.97 USD $9.46B 10.34B USD 20.70 $0.04 0.04 USD
Orion Oyj  OFK0.F $31.4 34.32 USD
0
$8.86B 9.68B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $8.86B 9.68B USD 25.32 $1.24 1.36 USD
Orion Oyj  OFK.F $62.9 68.76 USD
-0.47
$8.82B 9.64B USD $8 8.75 USD $62.9 68.76 USD $63 68.87 USD $8.82B 9.64B USD 25.36 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.6 15.96 USD
+1.39
$7.68B 8.39B USD $30 32.79 USD $14.6 15.96 USD $14.6 15.96 USD $7.68B 8.39B USD 25.17 $0.58 0.63 USD
Grifols, S.A.  G0F.F $4.66 5.09 USD
+0.87
$6.15B 6.72B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $6.15B 6.72B USD 38.83 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $7.15 7.82 USD
0
$6.1B 6.66B USD $552 603.41 USD $7.15 7.82 USD $7.15 7.82 USD $6.1B 6.66B USD 31.08 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.87 10.79 USD
-1.47
$6.01B 6.57B USD $2K 2.19K USD $10.02 10.95 USD $10.02 10.95 USD $6.01B 6.57B USD 42.90 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9 9.84 USD
-0.55
$4.31B 4.71B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $4.31B 4.71B USD 14.28 $0.63 0.69 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9 9.84 USD
-0.55
$4.29B 4.68B USD $0 0 USD $0 0 USD $0 0 USD $4.29B 4.68B USD 14.28 $0.63 0.69 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.65 10.55 USD
-2.03
$3.33B 3.64B USD $1.2K 1.31K USD $9.85 10.77 USD $9.85 10.77 USD $3.33B 3.64B USD 15.56 $0.62 0.68 USD
Virbac SA  V16.F $314.5 343.79 USD
+0.16
$2.73B 2.98B USD $19 20.77 USD $310.5 339.42 USD $314.5 343.79 USD $2.73B 2.98B USD 18.14 $17.33 18.94 USD
Organon & Co.  7XP.F $8.49 9.28 USD
-0.82
$2.22B 2.43B USD $343 374.95 USD $8.49 9.28 USD $8.57 9.37 USD $2.22B 2.43B USD 3.42 $2.48 2.71 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-5.64
$1.41B 1.54B USD $1.95K 2.13K USD $0.39 0.43 USD $0.39 0.43 USD $1.41B 1.54B USD 18.39 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60 65.59 USD
0
$967.65M 1.06B USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $967.65M 1.06B USD 7.38 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.5 0.55 USD
-3.85
$666.17M 728.22M USD $30 32.79 USD $0.5 0.55 USD $0.5 0.55 USD $666.17M 728.22M USD 10.00 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.66 2.91 USD
+2.31
$233.29M 255.02M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $233.29M 255.02M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看