Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$89.88B
总容积
BTC 59.70%     ETH 7.86%
比特币主导

结果页面 12,国家/地区:加拿大,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.05 0.04 USD
-9.09
$1.09M 809.96K USD $5K 3.71K USD $0.05 0.04 USD $0.05 0.04 USD $1.09M 809.96K USD 0 -$0.01 -0.007 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$1.07M 791.35K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.07M 791.35K USD 0 $0 0 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
BWR Exploration Inc.  BWR.V $0.01 0.0074 USD
0
$1.06M 786.66K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.06M 786.66K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
0
$990.56K 735.06K USD $20K 14.84K USD $0.07 0.05 USD $0.07 0.05 USD $990.56K 735.06K USD 0 -$0.01 -0.007 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $964.51K 715.72K USD 0 $0 0 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Grosvenor Resource Corporation  GVR.V $0.04 0.03 USD
0
$941.52K 698.67K USD $21.25K 15.77K USD $0.04 0.03 USD $0.04 0.03 USD $941.52K 698.67K USD 0 -$0.02 -0.01 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Stuve Gold Corp.  STUV.V $0.02999 0.02 USD
0
$889.46K 660.03K USD $67.67K 50.21K USD $0.02999 0.02 USD $0.05 0.03 USD $889.46K 660.03K USD 0 -$0.02 -0.01 USD
TinOne Resources Inc.  TORC.V $0.1 0.07 USD
-5
$881.07K 653.8K USD $16.54K 12.27K USD $0.1 0.07 USD $0.1 0.07 USD $881.07K 653.8K USD 0 -$0.13 -0.09 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$836.67K 620.86K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $836.67K 620.86K USD 0 -$0.03 -0.02 USD
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
+16.67
$826.32K 613.18K USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $826.32K 613.18K USD 0 -$0.01 -0.007 USD
Aurora Royalties Inc.  AUR-H.V $0.02 0.01 USD
0
$809.73K 600.87K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $809.73K 600.87K USD 0 $0 0 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $8.1K 6.01K USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Xander Resources Inc.  XND.V $0.34 0.25 USD
-5.56
$795.87K 590.58K USD $1.5K 1.11K USD $0.34 0.25 USD $0.34 0.25 USD $795.87K 590.58K USD 0 -$0.79 -0.5 USD
New Destiny Mining Corp.  NED.V $0.04 0.03 USD
0
$791.2K 587.12K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $791.2K 587.12K USD 0 -$0.05 -0.03 USD
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
GFM Resources Limited  GFM-H.V $0.04 0.03 USD
0
$763.4K 566.49K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $763.4K 566.49K USD 0 -$0.03 -0.02 USD
International Parkside Products Inc.  IPD.V $0.05 0.03 USD
0
$742.86K 551.25K USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $742.86K 551.25K USD 0 $0 0 USD
Balto Resources Ltd.  BAL-H.V $0.01 0.0074 USD
0
$726.95K 539.44K USD $7K 5.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $726.95K 539.44K USD 0 -$0.01 -0.007 USD
Glen Eagle Resources Inc.  GER.V $0.005 0.0037 USD
0
$715.41K 530.88K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $715.41K 530.88K USD 0 -$0.01 -0.007 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
+50
$706.34K 524.15K USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $7.96K 5.91K USD $0.02999 0.02 USD $0.04 0.03 USD $689.55K 511.68K USD 0 -$0.14 -0.1 USD
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$663.89K 492.64K USD $160K 118.73K USD $0.05999 0.04 USD $0.07 0.05 USD $663.89K 492.64K USD 0.46 $0.13 0.1 USD
BESSOR MINERALS INC  BST.V $0.02999 0.02 USD
0
$657.14K 487.64K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $657.14K 487.64K USD 0 -$0.03 -0.02 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$625.22K 463.95K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $625.22K 463.95K USD 0 $0 0 USD
Organic Potash Corporation  OPC.CN $0.005 0.0037 USD
0
$605.63K 449.41K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $605.63K 449.41K USD 0 $0 0 USD
Aloro Mining Corp.  AORO.V $0.01 0.0074 USD
0
$577.29K 428.39K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $577.29K 428.39K USD 0 $0 0 USD
Canadian Silver Hunter Inc.  AGH-H.V $0.02 0.01 USD
-50
$570.39K 423.27K USD $1.23K 911.99 USD $0.02 0.01 USD $0.02 0.01 USD $570.39K 423.27K USD 0 $0 0 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$507.09K 376.29K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $507.09K 376.29K USD 0 $0 0 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
Nevada Zinc Corporation  NZN.V $0.005 0.0037 USD
0
$506.3K 375.7K USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $506.3K 375.7K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$450.06K 333.97K USD $20K 14.84K USD $0.02 0.01 USD $0.02999 0.02 USD $450.06K 333.97K USD 0 $0 0 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.04 0.03 USD
0
$443.8K 329.33K USD $20K 14.84K USD $0.04 0.03 USD $0.04 0.03 USD $443.8K 329.33K USD 0 -$0.03 -0.02 USD
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$379.84K 281.86K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $379.84K 281.86K USD 0 -$0.01 -0.007 USD
Vantex Resources Ltd.  VAX.V $0.08 0.06 USD
0
$360.69K 267.66K USD $6K 4.45K USD $0.07 0.05 USD $0.08 0.06 USD $360.69K 267.66K USD 0 -$0.11 -0.08 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $166 123.18 USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$315.02K 233.76K USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $315.02K 233.76K USD 0 -$0.02 -0.01 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $16 11.87 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Lightspeed Discoveries Inc.  LSD-H.V $0.02 0.01 USD
0
$209.91K 155.77K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $209.91K 155.77K USD 0 -$0.02 -0.01 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $1.4K 1.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Nevado Resources Corporation  VDO-H.V $0.02 0.01 USD
0
$183.29K 136.01K USD $390 289.4 USD $0.02 0.01 USD $0.02 0.01 USD $183.29K 136.01K USD 0 -$0.02 -0.01 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02 0.01 USD
0
$143.01K 106.12K USD $18.5K 13.73K USD $0.02 0.01 USD $0.02 0.01 USD $143.01K 106.12K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  TORO.V $0.05
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NEWO.V $0.02
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
  FRE.V $0.1499
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看