Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.89 129.78 USD |
-2.57
|
$14.53B 10.78B USD | $25.7K 19.07K USD | $174 129.12 USD | $181.71 134.84 USD | $14.53B 10.78B USD | 93.52 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $26.56 19.71 USD |
+2.15
|
$6.02B 4.47B USD | $543.37K 403.21K USD | $26.23 19.46 USD | $27.4 20.33 USD | $6.02B 4.47B USD | 0 | -$0.1 -0.07 USD | |
| The Westaim Corporation WED.V | $31.76 23.57 USD |
+0.32
|
$1.07B 790.81M USD | $7.27K 5.4K USD | $31.68 23.5 USD | $32.22 23.91 USD | $1.07B 790.81M USD | 0 | -$2.96 -2.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-2.35
|
$1.06B 787.57M USD | $246.1K 182.62K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.11 5.28 USD |
+1.28
|
$791.22M 587.13M USD | $20.14K 14.95K USD | $7.05 5.23 USD | $7.3 5.42 USD | $791.22M 587.13M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
-0.3
|
$725.39M 538.28M USD | $50.59K 37.54K USD | $3.31 2.46 USD | $3.4 2.52 USD | $725.39M 538.28M USD | 83.50 | $0.04 0.03 USD | |
| Kraken Robotics Inc. PNG.V | $2.69 2 USD |
+7.17
|
$706.87M 524.54M USD | $1.98M 1.47M USD | $2.5 1.86 USD | $2.79 2.07 USD | $706.87M 524.54M USD | 33.62 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.34 1.74 USD |
-4.49
|
$653.31M 484.79M USD | $108.18K 80.28K USD | $2.33 1.73 USD | $2.48 1.84 USD | $653.31M 484.79M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$566.93M 420.7M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $2.89 2.14 USD |
-2.2
|
$537.36M 398.76M USD | $85.9K 63.74K USD | $2.82 2.09 USD | $2.98 2.21 USD | $537.36M 398.76M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$529.88M 393.2M USD | $20.18K 14.98K USD | $0.17 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.23 0.91 USD |
-0.81
|
$525.29M 389.79M USD | $243.56K 180.73K USD | $1.21 0.9 USD | $1.27 0.94 USD | $525.29M 389.79M USD | 123.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
-0.8
|
$518.75M 384.94M USD | $20.32K 15.07K USD | $1.24 0.92 USD | $1.25 0.93 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
+9.2
|
$492.24M 365.27M USD | $608.19K 451.31K USD | $2.57 1.91 USD | $2.74 2.03 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.48 1.84 USD |
+5.53
|
$479.22M 355.61M USD | $75.34K 55.91K USD | $2.4 1.78 USD | $2.53 1.88 USD | $479.22M 355.61M USD | 3.54 | $0.7 0.52 USD | |
| POET Technologies Inc. PTK.V | $5.64 4.19 USD |
+1.44
|
$476.26M 353.41M USD | $32.04K 23.78K USD | $5.61 4.16 USD | $5.74 4.26 USD | $476.26M 353.41M USD | 0 | -$1.12 -0.8 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.96 3.68 USD |
+1.64
|
$458.92M 340.55M USD | $24.63K 18.28K USD | $4.89 3.63 USD | $5 3.71 USD | $458.92M 340.55M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.6899 0.51 USD |
-2.82
|
$452.68M 335.92M USD | $256.35K 190.23K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $452.68M 335.92M USD | 2.87 | $0.24 0.18 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
0
|
$449.2M 333.34M USD | $46.61K 34.59K USD | $2.25 1.67 USD | $2.34 1.74 USD | $449.2M 333.34M USD | 2.77 | $0.83 0.62 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
-1.46
|
$447.4M 332M USD | $299.85K 222.51K USD | $2 1.48 USD | $2.06 1.53 USD | $447.4M 332M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.13 3.06 USD |
-5.06
|
$418.58M 310.61M USD | $70.13K 52.04K USD | $4.07 3.02 USD | $4.4 3.27 USD | $418.58M 310.61M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
-1.15
|
$411.83M 305.6M USD | $17.19K 12.76K USD | $5.13 3.81 USD | $5.25 3.9 USD | $411.83M 305.6M USD | 12.58 | $0.41 0.3 USD | |
| Integra Resources Corp. ITR.V | $2.4 1.78 USD |
-6.61
|
$405.6M 300.98M USD | $234.75K 174.2K USD | $2.39 1.77 USD | $2.56 1.9 USD | $405.6M 300.98M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
-5.7
|
$398.92M 296.03M USD | $220.01K 163.26K USD | $2.13 1.58 USD | $2.31 1.71 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
-0.51
|
$395.62M 293.57M USD | $14.4K 10.69K USD | $1.96 1.45 USD | $1.97 1.46 USD | $395.62M 293.57M USD | 98.00 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.73 3.51 USD |
-1.46
|
$384.39M 285.24M USD | $85.92K 63.76K USD | $4.68 3.47 USD | $4.91 3.64 USD | $384.39M 285.24M USD | 0 | -$0.28 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.56 2.64 USD |
0
|
$369.8M 274.41M USD | $7.97K 5.91K USD | $3.56 2.64 USD | $3.56 2.64 USD | $369.8M 274.41M USD | 89.00 | $0.04 0.03 USD | |
| Osisko Development Corp. ODV.V | $2.7 2 USD |
-1.1
|
$368.97M 273.79M USD | $91.72K 68.06K USD | $2.67 1.98 USD | $2.8 2.08 USD | $368.97M 273.79M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
-0.7
|
$348.98M 258.97M USD | $99.7K 73.98K USD | $1.42 1.05 USD | $1.45 1.08 USD | $348.98M 258.97M USD | 47.33 | $0.03 0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+1.03
|
$348.74M 258.79M USD | $1.29M 956.55K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| EMX Royalty Corporation EMX.V | $3.21 2.38 USD |
-2.73
|
$346.65M 257.24M USD | $21.51K 15.96K USD | $3.21 2.38 USD | $3.33 2.47 USD | $346.65M 257.24M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-5.08
|
$343.66M 255.01M USD | $188.96K 140.22K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.63 1.21 USD |
-0.61
|
$331.75M 246.18M USD | $51.63K 38.31K USD | $1.61 1.19 USD | $1.65 1.22 USD | $331.75M 246.18M USD | 23.28 | $0.07 0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.34 0.99 USD |
0
|
$326.31M 242.14M USD | $127K 94.24K USD | $1.32 0.98 USD | $1.38 1.02 USD | $326.31M 242.14M USD | 3.82 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-0.47
|
$323.61M 240.14M USD | $102.21K 75.85K USD | $2.1 1.56 USD | $2.15 1.6 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+2.7
|
$322.84M 239.56M USD | $17.22K 12.78K USD | $1.82 1.35 USD | $1.9 1.41 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.22 0.91 USD |
+11.93
|
$314.72M 233.54M USD | $727.27K 539.68K USD | $1.06 0.79 USD | $1.23 0.91 USD | $314.72M 233.54M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
0
|
$310.85M 230.67M USD | $600 445.24 USD | $2.75 2.04 USD | $2.75 2.04 USD | $310.85M 230.67M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+2.15
|
$296.69M 220.16M USD | $25.75K 19.11K USD | $2.35 1.74 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+1.82
|
$295.81M 219.51M USD | $94.78K 70.33K USD | $1.11 0.82 USD | $1.13 0.84 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
0
|
$263.48M 195.52M USD | $40.79K 30.27K USD | $1.39 1.03 USD | $1.47 1.09 USD | $263.48M 195.52M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.21 2.38 USD |
+0.94
|
$259.81M 192.8M USD | $17.68K 13.12K USD | $3.19 2.37 USD | $3.23 2.4 USD | $259.81M 192.8M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-5.68
|
$252.97M 187.72M USD | $471.43K 349.83K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Quantum eMotion Corp. QNC.V | $1.33 0.99 USD |
-1.49
|
$251.34M 186.51M USD | $2.58M 1.91M USD | $1.2 0.89 USD | $1.36 1.01 USD | $251.34M 186.51M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.17 0.86 USD |
-2.92
|
$247.94M 183.99M USD | $131.26K 97.4K USD | $1.15 0.85 USD | $1.19 0.88 USD | $247.94M 183.99M USD | 0 | $0 0 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+25.49
|
$240.01M 178.1M USD | $1.59M 1.18M USD | $0.54 0.4 USD | $0.7299 0.54 USD | $240.01M 178.1M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
0
|
$239.84M 177.98M USD | $28.35K 21.04K USD | $0.91 0.68 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.73 1.28 USD |
-3.89
|
$238.85M 177.24M USD | $2.46K 1.83K USD | $1.73 1.28 USD | $1.75 1.3 USD | $238.85M 177.24M USD | 21.62 | $0.08 0.06 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+4.05
|
$223.61M 165.93M USD | $231.93K 172.11K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Zentek Ltd. ZEN.V | $2.09 1.55 USD |
+4.5
|
$218.01M 161.78M USD | $3.9K 2.9K USD | $2.01 1.49 USD | $2.09 1.55 USD | $218.01M 161.78M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $3.01 2.23 USD |
-1.31
|
$216.52M 160.67M USD | $86.11K 63.9K USD | $2.88 2.14 USD | $3.08 2.29 USD | $216.52M 160.67M USD | 0 | -$0.38 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
0
|
$214.63M 159.27M USD | $3.5K 2.6K USD | $5.9 4.38 USD | $5.93 4.4 USD | $214.63M 159.27M USD | 9.21 | $0.64 0.47 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
-4.27
|
$212.06M 157.36M USD | $200.57K 148.83K USD | $1.1 0.82 USD | $1.18 0.88 USD | $212.06M 157.36M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $424.9K 315.3K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
+5.15
|
$196.39M 145.73M USD | $780.27K 579.01K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $196.39M 145.73M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.48 1.1 USD |
+5.71
|
$188.09M 139.58M USD | $140.46K 104.23K USD | $1.45 1.08 USD | $1.54 1.14 USD | $188.09M 139.58M USD | 49.33 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
-0.66
|
$184.84M 137.17M USD | $67.88K 50.37K USD | $1.49 1.11 USD | $1.54 1.14 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+4.65
|
$184.73M 137.08M USD | $312.65K 232.01K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.5999 0.45 USD |
+5.26
|
$183.14M 135.9M USD | $54.14K 40.18K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $183.14M 135.9M USD | 0 | -$0.02 -0.01 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-3.51
|
$180.32M 133.81M USD | $3.6K 2.67K USD | $1.65 1.22 USD | $1.69 1.25 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
-3.61
|
$180.23M 133.74M USD | $5.21K 3.86K USD | $2.4 1.78 USD | $2.47 1.83 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
0
|
$172.99M 128.37M USD | $21.73K 16.12K USD | $1.77 1.31 USD | $1.8 1.34 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.81M 128.24M USD | $109.76K 81.44K USD | $0.65 0.48 USD | $0.68 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
-1.45
|
$172.5M 128.01M USD | $215K 159.54K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.7299 0.54 USD |
-3.95
|
$163.4M 121.25M USD | $185.35K 137.54K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $163.4M 121.25M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.15 2.34 USD |
-4.55
|
$162.18M 120.35M USD | $5.9K 4.38K USD | $3.15 2.34 USD | $3.3 2.45 USD | $162.18M 120.35M USD | 0 | -$0.18 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+6.9
|
$161.61M 119.93M USD | $1.22M 901.87K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
-1.57
|
$156.23M 115.93M USD | $15.3K 11.35K USD | $1.25 0.93 USD | $1.29 0.96 USD | $156.23M 115.93M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+4.49
|
$152.72M 113.32M USD | $386.53K 286.82K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 4.65 | $0.1 0.07 USD | |
| Decisive Dividend Corporation DE.V | $7.56 5.61 USD |
-0.66
|
$149.74M 111.12M USD | $11.2K 8.31K USD | $7.46 5.54 USD | $7.57 5.62 USD | $149.74M 111.12M USD | 54.00 | $0.14 0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+6.25
|
$149.53M 110.96M USD | $218.99K 162.51K USD | $0.25 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
0
|
$145.78M 108.18M USD | $182.51K 135.43K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $145.78M 108.18M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.9399 0.7 USD |
-6
|
$145.12M 107.69M USD | $429.01K 318.35K USD | $0.91 0.68 USD | $1.05 0.78 USD | $145.12M 107.69M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $100.58K 74.64K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
+5.88
|
$142.76M 105.94M USD | $29.5K 21.89K USD | $0.51 0.38 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $320.75K 238.02K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $297.06K 220.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
0
|
$130.03M 96.49M USD | $113.05K 83.89K USD | $0.38 0.28 USD | $0.38 0.28 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.65 1.22 USD |
-1.79
|
$128.24M 95.16M USD | $14.45K 10.72K USD | $1.65 1.22 USD | $1.68 1.25 USD | $128.24M 95.16M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
-6.45
|
$127.25M 94.43M USD | $107.03K 79.42K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $127.25M 94.43M USD | 0 | -$0.07 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
0
|
$124.85M 92.65M USD | $409.55K 303.91K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $124.85M 92.65M USD | 1.42 | $0.33 0.24 USD | |
| Arch Biopartners Inc. ARCH.V | $1.85 1.37 USD |
+1.65
|
$121.93M 90.48M USD | $9.2K 6.83K USD | $1.78 1.32 USD | $1.85 1.37 USD | $121.93M 90.48M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.7399 0.55 USD |
+0.68
|
$121.39M 90.08M USD | $46.9K 34.8K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $121.39M 90.08M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $51.92K 38.53K USD | $0.51 0.38 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-1.69
|
$119.84M 88.93M USD | $55.02K 40.82K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-3.85
|
$118.06M 87.61M USD | $773.34K 573.87K USD | $0.25 0.18 USD | $0.27 0.2 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.6
|
$118.02M 87.58M USD | $809.36K 600.59K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.28 1.69 USD |
-0.44
|
$117.76M 87.39M USD | $15.3K 11.35K USD | $2.28 1.69 USD | $2.3 1.71 USD | $117.76M 87.39M USD | 9.50 | $0.24 0.18 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $215K 159.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
0
|
$117.27M 87.02M USD | $175.96K 130.57K USD | $0.66 0.49 USD | $0.67 0.5 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.17
|
$116.72M 86.61M USD | $334.87K 248.5K USD | $0.23 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
-4.76
|
$115.41M 85.64M USD | $161.5K 119.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-6.1
|
$115.19M 85.48M USD | $70.2K 52.09K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.25 0.93 USD |
-5.38
|
$115.14M 85.44M USD | $82.19K 60.99K USD | $1.18 0.88 USD | $1.32 0.98 USD | $115.14M 85.44M USD | 31.25 | $0.04 0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-4.48
|
$112.95M 83.82M USD | $558.9K 414.74K USD | $0.32 0.24 USD | $0.34 0.25 USD | $112.95M 83.82M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $93.09K 69.08K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
+1.12
|
$111.84M 83M USD | $1.74K 1.29K USD | $5.41 4.01 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| Cannara Biotech Inc. LOVE.V | $1.21 0.9 USD |
+0.83
|
$110.63M 82.1M USD | $16.44K 12.2K USD | $1.2 0.89 USD | $1.22 0.91 USD | $110.63M 82.1M USD | 8.64 | $0.14 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||