Sàn giao dịch: TSXV Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (283)
TSXV (283)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (283)
Vàng (283)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.72 18.34 USD |
+0.32
|
$5.6B 4.16B USD | $117.87K 87.47K USD | $24.21 17.97 USD | $24.9 18.48 USD | $5.6B 4.16B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
+0.91
|
$725.39M 538.28M USD | $950 704.96 USD | $3.33 2.47 USD | $3.34 2.48 USD | $725.39M 538.28M USD | 66.79 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.05 0.78 USD |
+14.13
|
$647.04M 480.15M USD | $761.52K 565.09K USD | $0.9 0.67 USD | $1.14 0.85 USD | $647.04M 480.15M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
+2.56
|
$615.62M 456.82M USD | $107.57K 79.83K USD | $2.17 1.61 USD | $2.23 1.65 USD | $615.62M 456.82M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.4 1.04 USD |
+5.68
|
$595.75M 442.08M USD | $688.1K 510.61K USD | $1.31 0.97 USD | $1.4 1.04 USD | $595.75M 442.08M USD | 139.50 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
-0.79
|
$527.11M 391.15M USD | $28.27K 20.98K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $104.01K 77.18K USD | $0.77 0.57 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2 1.48 USD |
-0.5
|
$459.48M 340.96M USD | $307.5K 228.19K USD | $1.97 1.46 USD | $2.03 1.51 USD | $459.48M 340.96M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.79 1.33 USD |
-0.56
|
$439.92M 326.44M USD | $51.63K 38.31K USD | $1.75 1.3 USD | $1.81 1.34 USD | $439.92M 326.44M USD | 59.66 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.23 3.88 USD |
+1.36
|
$417.41M 309.75M USD | $63.42K 47.06K USD | $5.13 3.81 USD | $5.25 3.9 USD | $417.41M 309.75M USD | 12.75 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.08 3.03 USD |
+0.49
|
$413.51M 306.85M USD | $225.08K 167.02K USD | $3.97 2.95 USD | $4.09 3.04 USD | $413.51M 306.85M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.91 2.16 USD |
+2.28
|
$396.98M 294.58M USD | $105.75K 78.47K USD | $2.81 2.09 USD | $2.91 2.16 USD | $396.98M 294.58M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
0
|
$387.54M 287.58M USD | $40.42K 29.99K USD | $1.9 1.41 USD | $1.92 1.42 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
0
|
$339.11M 251.64M USD | $25.13K 18.64K USD | $2.85 2.11 USD | $3.1 2.3 USD | $339.11M 251.64M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
+1.89
|
$331.38M 245.91M USD | $793.58K 588.88K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
-1.72
|
$280.04M 207.81M USD | $245.32K 182.04K USD | $1.12 0.83 USD | $1.18 0.88 USD | $280.04M 207.81M USD | 3.28 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
-0.96
|
$219.21M 162.67M USD | $86.06K 63.86K USD | $1 0.74 USD | $1.05 0.78 USD | $219.21M 162.67M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.9
|
$194.57M 144.38M USD | $1.2M 893.78K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $194.57M 144.38M USD | 0 | -$0.1 -0.07 USD | |
| Sailfish Royalty Corp. FISH.V | $2.41 1.79 USD |
-0.82
|
$180.98M 134.3M USD | $2.45K 1.82K USD | $2.37 1.76 USD | $2.43 1.8 USD | $180.98M 134.3M USD | 241.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
+1.86
|
$179.22M 133M USD | $9.2K 6.83K USD | $1.6 1.19 USD | $1.64 1.22 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.45 1.08 USD |
+0.69
|
$177.5M 131.71M USD | $14.31K 10.62K USD | $1.44 1.07 USD | $1.46 1.08 USD | $177.5M 131.71M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.39 0.29 USD |
+6.94
|
$176.29M 130.82M USD | $674.74K 500.7K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $176.29M 130.82M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $210.56K 156.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.44 USD |
-0.83
|
$151.01M 112.06M USD | $58.5K 43.41K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $151.01M 112.06M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.28 0.95 USD |
+3.25
|
$143.99M 106.85M USD | $35.33K 26.22K USD | $1.25 0.93 USD | $1.3 0.96 USD | $143.99M 106.85M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8299 0.62 USD |
-8.79
|
$137.53M 102.06M USD | $518.89K 385.05K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $137.53M 102.06M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
0
|
$131.52M 97.6M USD | $295.52K 219.3K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $131.52M 97.6M USD | 4.00 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-1.96
|
$130.93M 97.16M USD | $539.03K 399.99K USD | $0.5 0.37 USD | $0.52 0.39 USD | $130.93M 97.16M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
-2.63
|
$128.03M 95M USD | $385.62K 286.15K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $128.03M 95M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
0
|
$115.09M 85.4M USD | $202.87K 150.54K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.24 0.92 USD |
-0.8
|
$114.43M 84.91M USD | $85.69K 63.59K USD | $1.21 0.9 USD | $1.25 0.93 USD | $114.43M 84.91M USD | 17.71 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
+2.9
|
$106.22M 78.82M USD | $16.2K 12.02K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-1.03
|
$100.42M 74.52M USD | $67.21K 49.87K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $100.42M 74.52M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
-2.7
|
$98.61M 73.17M USD | $163.09K 121.02K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $98.61M 73.17M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.18 USD |
+5.32
|
$98.19M 72.86M USD | $150.02K 111.32K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $98.19M 72.86M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $53.99K 40.06K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.18 USD |
+6.67
|
$92.12M 68.35M USD | $906.27K 672.51K USD | $0.23 0.17 USD | $0.25 0.18 USD | $92.12M 68.35M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $566.3K 420.23K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.11M 63.9M USD | $90.6K 67.23K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
-0.74
|
$78.29M 58.1M USD | $500 371.03 USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $59.35K 44.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $70.4K 52.24K USD | $0.19 0.14 USD | $0.2 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
-1.54
|
$63.25M 46.93M USD | $21.5K 15.95K USD | $0.32 0.24 USD | $0.33 0.24 USD | $63.25M 46.93M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
+1.89
|
$63.2M 46.9M USD | $8.5K 6.31K USD | $0.52 0.39 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-2.33
|
$56.66M 42.05M USD | $4.42K 3.28K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.47 USD |
+21.15
|
$55.11M 40.89M USD | $1.34M 994.67K USD | $0.56 0.42 USD | $0.67 0.5 USD | $55.11M 40.89M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$54.03M 40.09M USD | $122K 90.53K USD | $0.13 0.09 USD | $0.14 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
+1.49
|
$51.27M 38.05M USD | $104.5K 77.55K USD | $0.33 0.24 USD | $0.34 0.25 USD | $51.27M 38.05M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.6M 36.06M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.6M 36.06M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
0
|
$47.66M 35.37M USD | $8.72K 6.47K USD | $0.79 0.59 USD | $0.8 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Golconda Gold Ltd. GG.V | $0.64 0.47 USD |
-1.54
|
$45.98M 34.12M USD | $1.89K 1.4K USD | $0.64 0.47 USD | $0.64 0.47 USD | $45.98M 34.12M USD | 64.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$44.58M 33.08M USD | $90K 66.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
+2.56
|
$44.27M 32.85M USD | $34.5K 25.6K USD | $0.2 0.14 USD | $0.2 0.15 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-6.82
|
$40.65M 30.16M USD | $2.94M 2.18M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $40.65M 30.16M USD | 0 | -$0.05 -0.03 USD | |
| Royal Road Minerals Limited RYR.V | $0.1499 0.11 USD |
+3.45
|
$39.85M 29.57M USD | $45K 33.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.85M 29.57M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.67 0.5 USD |
-1.47
|
$38.9M 28.87M USD | $3.52K 2.61K USD | $0.67 0.5 USD | $0.67 0.5 USD | $38.9M 28.87M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$38.76M 28.76M USD | $1.66K 1.23K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.76M 28.76M USD | 0 | -$0.05 -0.03 USD | |
| Velocity Minerals Ltd. VLC.V | $0.2 0.14 USD |
0
|
$38.46M 28.54M USD | $2.5K 1.86K USD | $0.2 0.14 USD | $0.2 0.14 USD | $38.46M 28.54M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
+2.56
|
$37.11M 27.54M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
0
|
$37.02M 27.47M USD | $40.65K 30.16K USD | $0.19 0.14 USD | $0.22 0.16 USD | $37.02M 27.47M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $140.37K 104.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.13 0.1 USD |
-10.34
|
$36.37M 26.99M USD | $149K 110.57K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $36.37M 26.99M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-1.32
|
$35.77M 26.55M USD | $37K 27.46K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $35.77M 26.55M USD | 0 | -$0.08 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+7.14
|
$33.7M 25.01M USD | $300.5K 222.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-3.23
|
$33.68M 24.99M USD | $120.7K 89.57K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.68M 24.99M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.2 USD |
-3.51
|
$31.09M 23.07M USD | $2.5K 1.86K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
-3.92
|
$30.9M 22.93M USD | $2.95K 2.19K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $30.9M 22.93M USD | 0 | -$0.07 -0.05 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-5
|
$30.68M 22.77M USD | $1.15M 850.46K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$30.36M 22.53M USD | $510.96K 379.16K USD | $0.2 0.14 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $119K 88.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.7299 0.54 USD |
+1.39
|
$29.79M 22.1M USD | $19.5K 14.47K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-6.25
|
$29.27M 21.72M USD | $131K 97.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+2.63
|
$28.5M 21.15M USD | $151.5K 112.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.5M 21.15M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$25.1M 18.63M USD | $42.97K 31.89K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7199 0.53 USD |
-4
|
$24.8M 18.41M USD | $21.61K 16.03K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $24.8M 18.41M USD | 0 | -$0.18 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $32.84K 24.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$24.69M 18.32M USD | $165.4K 122.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.78
|
$24.41M 18.11M USD | $429.58K 318.77K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.41M 18.11M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+5.26
|
$22.96M 17.04M USD | $103K 76.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $115K 85.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.2399 0.18 USD |
0
|
$21.98M 16.31M USD | $197 146.19 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $17.9K 13.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $215K 159.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.38 0.28 USD |
-5
|
$20.15M 14.96M USD | $408K 302.76K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
-7.04
|
$20.13M 14.94M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $20.13M 14.94M USD | 11.00 | $0.03 0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-0.93
|
$18.37M 13.63M USD | $24.19K 17.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
-12.5
|
$16.35M 12.13M USD | $238K 176.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.35M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1499 0.11 USD |
-14.29
|
$16.19M 12.01M USD | $30.32K 22.5K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $16.19M 12.01M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
0
|
$14.63M 10.86M USD | $5.48K 4.07K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+5
|
$14.04M 10.42M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $110.06K 81.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
0
|
$13.46M 9.99M USD | $20.94K 15.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.46M 9.99M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.32 0.24 USD |
+8.47
|
$13.27M 9.85M USD | $146.5K 108.71K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $13.27M 9.85M USD | 0 | -$0.12 -0.08 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
0
|
$13.04M 9.67M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $24.9K 18.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}