Sàn giao dịch: TSXV Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (283)
TSXV (283)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (283)
Vàng (283)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16.69 12.38 USD |
-3.53
|
$3.77B 2.79B USD | $249.1K 184.84K USD | $16.28 12.08 USD | $17.22 12.78 USD | $3.77B 2.79B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.06 2.27 USD |
-4.67
|
$1.08B 797.85M USD | $555.29K 412.06K USD | $3.01 2.23 USD | $3.14 2.33 USD | $1.08B 797.85M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.02 1.5 USD |
-9.01
|
$558.73M 414.61M USD | $951.2K 705.85K USD | $1.94 1.44 USD | $2.15 1.6 USD | $558.73M 414.61M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.54
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
-10.26
|
$430.89M 319.75M USD | $1.11K 826.65 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-13.47
|
$415.69M 308.47M USD | $240.05K 178.13K USD | $4.45 3.3 USD | $5.2 3.86 USD | $415.69M 308.47M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $0.79 0.59 USD |
-5.95
|
$335.37M 248.86M USD | $416.72K 309.23K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $335.37M 248.86M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.14 3.07 USD |
-1.43
|
$327.6M 243.1M USD | $65.48K 48.59K USD | $3.9 2.89 USD | $4.24 3.15 USD | $327.6M 243.1M USD | 8.27 | $0.5 0.37 USD | |
| Osisko Development Corp. ODV.V | $2.25 1.67 USD |
+5.14
|
$307.37M 228.09M USD | $98.61K 73.18K USD | $1.99 1.48 USD | $2.27 1.68 USD | $307.37M 228.09M USD | 0 | -$0.92 -0.6 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.19 0.88 USD |
-6.3
|
$292.46M 217.02M USD | $90.85K 67.42K USD | $1.18 0.88 USD | $1.26 0.93 USD | $292.46M 217.02M USD | 119.00 | $0.01 0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.44 1.07 USD |
-2.04
|
$290.37M 215.47M USD | $154.41K 114.58K USD | $1.42 1.05 USD | $1.47 1.09 USD | $290.37M 215.47M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.4 1.04 USD |
-6.04
|
$280.85M 208.41M USD | $282.27K 209.46K USD | $1.36 1.01 USD | $1.48 1.1 USD | $280.85M 208.41M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.46 1.83 USD |
-5.38
|
$278.07M 206.35M USD | $2.33K 1.73K USD | $2.46 1.83 USD | $2.72 2.02 USD | $278.07M 206.35M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.4199 0.31 USD |
-8.7
|
$275.66M 204.56M USD | $118.65K 88.05K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $275.66M 204.56M USD | 3.77 | $0.11 0.08 USD | |
| Lumina Gold Corp. LUM.V | $0.66 0.49 USD |
-1.49
|
$275.36M 204.33M USD | $774.79K 574.94K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $275.36M 204.33M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8599 0.64 USD |
-6.52
|
$209.42M 155.41M USD | $359.87K 267.05K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $209.42M 155.41M USD | 2.45 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4 0.29 USD |
-7.06
|
$204.07M 151.43M USD | $630K 467.5K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $204.07M 151.43M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+1.14
|
$193.37M 143.49M USD | $5.2K 3.86K USD | $1.77 1.31 USD | $1.78 1.32 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-7.46
|
$179M 132.83M USD | $801.62K 594.85K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $179M 132.83M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-6.02
|
$166M 123.19M USD | $591.52K 438.94K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $166M 123.19M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
-6.06
|
$155.18M 115.15M USD | $126.19K 93.64K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $155.18M 115.15M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
+1.67
|
$143.84M 106.74M USD | $89.57K 66.47K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-3.45
|
$137.94M 102.36M USD | $323.65K 240.16K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $137.94M 102.36M USD | 6.00 | $0.07 0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+7.69
|
$119.77M 88.88M USD | $441.11K 327.33K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $119.77M 88.88M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
-3.55
|
$114.52M 84.98M USD | $15.31K 11.36K USD | $1.63 1.21 USD | $1.67 1.24 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.8599 0.64 USD |
-3.37
|
$103.81M 77.04M USD | $43.22K 32.07K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $103.81M 77.04M USD | 86.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
-9.46
|
$99.76M 74.02M USD | $30.86K 22.9K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $99.76M 74.02M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $15.07K 11.18K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
-11.48
|
$90.17M 66.91M USD | $493.64K 366.31K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $90.17M 66.91M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $128.13K 95.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-3.7
|
$85.88M 63.73M USD | $94.5K 70.12K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.26
|
$84.6M 62.77M USD | $74.05K 54.95K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
-3.64
|
$78.9M 58.55M USD | $664.53K 493.12K USD | $0.26 0.19 USD | $0.28 0.21 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-10.53
|
$70.64M 52.42M USD | $640.82K 475.53K USD | $0.08 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.4199 0.31 USD |
-6.67
|
$70.33M 52.19M USD | $266.09K 197.45K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $70.33M 52.19M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.33 0.24 USD |
-12.16
|
$68.97M 51.18M USD | $217.43K 161.35K USD | $0.33 0.24 USD | $0.38 0.28 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.24 USD |
-7.25
|
$63.23M 46.92M USD | $28.35K 21.04K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-6.06
|
$61.49M 45.63M USD | $161.11K 119.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-26.92
|
$58.97M 43.76M USD | $154.86K 114.92K USD | $0.19 0.14 USD | $0.26 0.19 USD | $58.97M 43.76M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
-16.44
|
$56.19M 41.7M USD | $265.72K 197.18K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $116.13K 86.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-9.52
|
$51.14M 37.95M USD | $184.01K 136.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+3.03
|
$48.78M 36.2M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.78M 36.2M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.18 USD |
+2.13
|
$44.27M 32.85M USD | $54.5K 40.44K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4199 0.31 USD |
-12.5
|
$43.44M 32.23M USD | $149.47K 110.92K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $43.44M 32.23M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $489K 362.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
+7.69
|
$40.07M 29.73M USD | $24.17K 17.93K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $40.07M 29.73M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-6.82
|
$40.02M 29.69M USD | $391.78K 290.73K USD | $0.19 0.14 USD | $0.22 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.12
|
$39.17M 29.07M USD | $80K 59.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.17M 29.07M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.45 0.33 USD |
-5.32
|
$38.62M 28.66M USD | $51.54K 38.25K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $38.62M 28.66M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-7.89
|
$38.17M 28.32M USD | $31K 23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.17M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $40.94K 30.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.2099 0.15 USD |
-2.38
|
$36.15M 26.83M USD | $162.5K 120.58K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.15M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
+12.5
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
-4.55
|
$34.32M 25.47M USD | $177K 131.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $34.32M 25.47M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
+36.36
|
$34.1M 25.3M USD | $6.17M 4.58M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-3.12
|
$32.52M 24.13M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.52M 24.13M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-6.06
|
$32.45M 24.08M USD | $263.73K 195.7K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $493.1K 365.91K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $16.29K 12.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.4799 0.36 USD |
+4.35
|
$28.96M 21.49M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $28.96M 21.49M USD | 0 | -$0.08 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $5.7K 4.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
-4.88
|
$24.81M 18.41M USD | $113.95K 84.56K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.81M 18.41M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
-3.85
|
$23.54M 17.47M USD | $159K 117.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
+3.85
|
$23.38M 17.35M USD | $24K 17.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.38M 17.35M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
-5.56
|
$22.42M 16.63M USD | $145.63K 108.07K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $370.14K 274.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.1799 0.13 USD |
+9.38
|
$22.04M 16.35M USD | $133K 98.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.04M 16.35M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-11.11
|
$21.94M 16.28M USD | $117.5K 87.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.2999 0.22 USD |
-6.35
|
$21.03M 15.6M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.03M 15.6M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $2.87K 2.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.16 0.12 USD |
-11.11
|
$20.68M 15.35M USD | $106.5K 79.03K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-5
|
$20.14M 14.94M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
-3.61
|
$19.47M 14.45M USD | $46K 34.13K USD | $0.4 0.3 USD | $0.4 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-7.89
|
$19.19M 14.24M USD | $177.08K 131.4K USD | $0.17 0.13 USD | $0.2 0.15 USD | $19.19M 14.24M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.71M 13.89M USD | $30K 22.26K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
+6.25
|
$18.29M 13.57M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.47M 12.96M USD | $96.59K 71.67K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.47M 12.96M USD | 0 | -$0.08 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
-9.52
|
$17.38M 12.9M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.54 0.4 USD |
0
|
$17.16M 12.73M USD | $49.01K 36.36K USD | $0.51 0.38 USD | $0.55 0.41 USD | $17.16M 12.73M USD | 0 | -$0.2 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
-7.41
|
$16.62M 12.33M USD | $121K 89.79K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $21.85K 16.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
-3.45
|
$15.04M 11.16M USD | $221.99K 164.73K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$14.95M 11.09M USD | $62.82K 46.62K USD | $0.25 0.18 USD | $0.26 0.19 USD | $14.95M 11.09M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-13.33
|
$14.93M 11.08M USD | $182K 135.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $16K 11.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $26.85K 19.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $64K 47.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
-3.12
|
$12.86M 9.54M USD | $45.5K 33.76K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $12.86M 9.54M USD | 0 | -$0.76 -0.5 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+15.38
|
$12.75M 9.46M USD | $1.03M 765.56K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
-4.76
|
$12.16M 9.02M USD | $1.53K 1.14K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.16M 9.02M USD | 0 | -$0.1 -0.07 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-8.33
|
$11.17M 8.29M USD | $201.6K 149.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
-5.56
|
$11.12M 8.25M USD | $193.58K 143.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}