Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (105)
- {{country.name}}
- Tất cả các quốc gia
- Canada (105)
TSXV (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Năng lượng (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $6.11 4.53 USD |
-0.16
|
$1.11B 823.97M USD | $199.36K 147.94K USD | $6.01 4.46 USD | $6.21 4.61 USD | $1.11B 823.97M USD | 0 | -$0.18 -0.1 USD | |
| IsoEnergy Ltd. ISO.V | $4.05 3.01 USD |
-0.74
|
$723.17M 536.64M USD | $100.19K 74.34K USD | $3.93 2.92 USD | $4.05 3.01 USD | $723.17M 536.64M USD | 0 | -$0.17 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.9899 0.73 USD |
+3.13
|
$369.79M 274.4M USD | $1.02M 755.61K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $369.79M 274.4M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.17 0.87 USD |
+0.86
|
$269.11M 199.69M USD | $121.03K 89.81K USD | $1.12 0.83 USD | $1.19 0.88 USD | $269.11M 199.69M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
+7.14
|
$212.06M 157.36M USD | $265.7K 197.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $212.06M 157.36M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.3 3.93 USD |
-0.19
|
$194.07M 144.02M USD | $5.55K 4.12K USD | $5.3 3.93 USD | $5.36 3.98 USD | $194.07M 144.02M USD | 5.09 | $1.04 0.77 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
-1.27
|
$184.63M 137.01M USD | $280.06K 207.82K USD | $0.38 0.28 USD | $0.4 0.29 USD | $184.63M 137.01M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
-4.76
|
$180.15M 133.68M USD | $367.55K 272.74K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
+1.2
|
$165.54M 122.84M USD | $123.63K 91.74K USD | $1.68 1.25 USD | $1.73 1.28 USD | $165.54M 122.84M USD | 7.04 | $0.24 0.18 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $170.83K 126.77K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
-5.26
|
$126.7M 94.02M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| CGX Energy Inc. OYL.V | $0.32 0.23 USD |
-5.97
|
$106.64M 79.14M USD | $117.79K 87.41K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $106.64M 79.14M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
0
|
$101.48M 75.31M USD | $31.81K 23.6K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.5 0.37 USD |
-9.09
|
$92.56M 68.68M USD | $1.49M 1.11M USD | $0.4799 0.36 USD | $0.54 0.4 USD | $92.56M 68.68M USD | 0 | -$0.05 -0.03 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
0
|
$89.39M 66.33M USD | $695.94K 516.43K USD | $0.1 0.08 USD | $0.11 0.08 USD | $89.39M 66.33M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.18 USD |
+2.13
|
$88.84M 65.93M USD | $801.17K 594.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $88.84M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 8.00 | $0.01 0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
-1.64
|
$74.82M 55.52M USD | $354.02K 262.71K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| Wilton Resources Inc. WIL.V | $1 0.74 USD |
-8.26
|
$68.87M 51.1M USD | $111K 82.37K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $68.87M 51.1M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2899 0.21 USD |
+1.79
|
$62.25M 46.19M USD | $11.19K 8.3K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $62.25M 46.19M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2099 0.16 USD |
+7.69
|
$54.45M 40.4M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.45M 40.4M USD | 0 | -$0.04 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.19 USD |
+6.38
|
$53.29M 39.54M USD | $106.5K 79.03K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.29M 39.54M USD | 5.00 | $0.05 0.04 USD | |
| Baselode Energy Corp. FIND.V | $0.3099 0.23 USD |
-1.61
|
$40.76M 30.25M USD | $148.79K 110.41K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $40.76M 30.25M USD | 0 | -$0.08 -0.05 USD | |
| ReGen III Corp. GIII.V | $0.34 0.25 USD |
-1.45
|
$40.24M 29.86M USD | $15.5K 11.5K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.24M 29.86M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+7.5
|
$35.63M 26.44M USD | $343.03K 254.55K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.32 0.24 USD |
+18.52
|
$28.88M 21.43M USD | $189.88K 140.9K USD | $0.28 0.2 USD | $0.34 0.25 USD | $28.88M 21.43M USD | 0 | -$0.12 -0.08 USD | |
| Vital Energy Inc. VUX.V | $0.34 0.25 USD |
+3.03
|
$28.12M 20.87M USD | $11K 8.16K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $28.12M 20.87M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+7.69
|
$27.83M 20.65M USD | $183.14K 135.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $1.32M 977.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.28 0.21 USD |
-5.08
|
$26.1M 19.37M USD | $75.66K 56.15K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $26.1M 19.37M USD | 0 | -$0.15 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
-12.5
|
$21.82M 16.19M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $1.16K 859.31 USD | $0.3699 0.27 USD | $0.39 0.29 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $855.49K 634.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
-14.29
|
$16.69M 12.39M USD | $4.82K 3.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$15.29M 11.34M USD | $125.25K 92.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$14.4M 10.69M USD | $19 14.1 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.4M 10.69M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
+9.09
|
$14.02M 10.4M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.06 -0.04 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
+7.69
|
$12.17M 9.03M USD | $49.6K 36.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0.46 | $0.15 0.11 USD | |
| New Zealand Energy Corp. NZ.V | $0.81 0.6 USD |
0
|
$12.14M 9.01M USD | $5.5K 4.08K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $12.14M 9.01M USD | 0 | -$0.69 -0.5 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.04 USD |
0
|
$10.82M 8.03M USD | $142K 105.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.82M 8.03M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.82M 6.54M USD | $237.08K 175.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
-2.56
|
$8.76M 6.5M USD | $27.61K 20.49K USD | $0.19 0.14 USD | $0.2 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| Trench Metals Corp. TMC.V | $0.14 0.1 USD |
+3.85
|
$7.36M 5.46M USD | $76.6K 56.84K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.36M 5.46M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
+7.14
|
$6.72M 4.99M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1499 0.11 USD |
0
|
$5.79M 4.3M USD | $360 267.14 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 0 | -$0.04 -0.02 USD | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
-15.38
|
$5.63M 4.18M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.02 0.01 USD |
-20
|
$4.98M 3.69M USD | $327K 242.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
+6.67
|
$4.04M 3M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$4.03M 2.99M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
+21.43
|
$3.53M 2.62M USD | $256.65K 190.45K USD | $0.08 0.06 USD | $0.1 0.07 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.07 0.05 USD |
+8.33
|
$2.88M 2.14M USD | $92K 68.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.88M 2.14M USD | 0 | -$0.03 -0.02 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
-16.67
|
$2.75M 2.04M USD | $284K 210.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
-33.33
|
$1.92M 1.43M USD | $474K 351.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
+36.36
|
$1.76M 1.31M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.76M 1.31M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $272K 201.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08 0.06 USD |
0
|
$1.16M 864.29K USD | $1.01K 749.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.16M 864.29K USD | 0 | -$0.06 -0.04 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.12M 833.53K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 833.53K USD | 0 | -$0.05 -0.03 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $22.2K 16.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$415.27K 308.16K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $415.27K 308.16K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
-50
|
$143.5K 106.49K USD | $5.07K 3.76K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $0.93 0.69 USD |
0
|
$106.82M 79.26M USD | $500 371.03 USD | $0.93 0.69 USD | $0.93 0.69 USD | $106.82M 79.26M USD | 8.45 | $0.11 0.08 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.9 5.12 USD |
+4.55
|
$102.82M 76.3M USD | $5K 3.71K USD | $6.75 5.01 USD | $6.9 5.12 USD | $102.82M 76.3M USD | 1.47 | $4.67 3.47 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.91 2.9 USD |
-1.01
|
$70.58M 52.38M USD | $5.36K 3.98K USD | $3.88 2.88 USD | $3.91 2.9 USD | $70.58M 52.38M USD | 8.14 | $0.48 0.36 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petro-Victory Energy Corp. VRY.V | $2.1 1.56 USD |
0
|
$41.66M 30.92M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $41.66M 30.92M USD | 0 | -$0.37 -0.2 USD | |
| Guardian Exploration Inc. GX.V | $0.08 0.06 USD |
0
|
$7.81M 5.79M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.81M 5.79M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
0
|
$6.24M 4.63M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.08999 0.06 USD |
0
|
$6.2M 4.6M USD | $25.5K 18.92K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $6.2M 4.6M USD | 0 | -$0.15 -0.1 USD | |
| Serrano Resources Ltd. SC-H.V | $0.07 0.05 USD |
0
|
$5.18M 3.84M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.18M 3.84M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.81 2.09 USD |
0
|
$4.99M 3.7M USD | $100 74.21 USD | $2.81 2.09 USD | $2.81 2.09 USD | $4.99M 3.7M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.19 0.14 USD |
0
|
$4.15M 3.08M USD | $50 37.1 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| McChip Resources Inc. MCS.V | $0.7099 0.53 USD |
0
|
$4.05M 3.01M USD | $400 296.82 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $4.05M 3.01M USD | 7.09 | $0.1 0.07 USD | |
| Jura Energy Corporation JEC.V | $0.05 0.04 USD |
0
|
$3.45M 2.56M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.45M 2.56M USD | 0 | -$0.1 -0.07 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
+2.33
|
$2.74M 2.03M USD | $24K 17.81K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 22.00 | $0.01 0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.12 1.57 USD |
0
|
$2.31M 1.71M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $2.31M 1.71M USD | 2.61 | $0.81 0.6 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.23M 1.66M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.09 -0.06 USD | |
| XXL Energy Corp. XL.V | $0.2399 0.17 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $1.7M 1.26M USD | 0 | -$0.35 -0.2 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$966.69K 717.34K USD | $2 1.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $966.69K 717.34K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
-16.67
|
$616.81K 457.71K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $1.85K 1.37K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}