$3.36T
Tổng vốn hoá thị trường
$144.31B
Tổng khối lượng
BTC 61.49%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enCore Energy Corp.  EU.V $2.95 2.19 USD
+0.68
$549.47M 407.74M USD $152.25K 112.98K USD $2.81 2.09 USD $2.97 2.2 USD $549.47M 407.74M USD 0 -$0.59 -0.4 USD
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
+2.78
$529.88M 393.2M USD $116.64K 86.56K USD $0.17 0.13 USD $0.19 0.14 USD $529.88M 393.2M USD 4.62 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.93 0.69 USD
-1.06
$239.84M 177.98M USD $28.35K 21.04K USD $0.91 0.68 USD $0.93 0.69 USD $239.84M 177.98M USD 0 -$0.12 -0.08 USD
Alvopetro Energy Ltd.  ALV.V $5.9 4.38 USD
-1.34
$214.63M 159.27M USD $27.86K 20.68K USD $5.75 4.27 USD $6 4.45 USD $214.63M 159.27M USD 9.21 $0.64 0.47 USD
Sintana Energy Inc.  SEI.V $0.51 0.38 USD
-3.77
$191.26M 141.93M USD $348.28K 258.44K USD $0.5 0.37 USD $0.53 0.39 USD $191.26M 141.93M USD 0 -$0.04 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.79 1.33 USD
+0.56
$172.99M 128.37M USD $122.74K 91.08K USD $1.78 1.32 USD $1.8 1.34 USD $172.99M 128.37M USD 5.11 $0.35 0.26 USD
Falcon Oil & Gas Ltd.  FO.V $0.1199 0.09 USD
0
$133.1M 98.77M USD $23K 17.07K USD $0.1199 0.09 USD $0.1199 0.09 USD $133.1M 98.77M USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4699 0.35 USD
-18.97
$124.85M 92.65M USD $2.4M 1.78M USD $0.4699 0.35 USD $0.52 0.39 USD $124.85M 92.65M USD 1.42 $0.33 0.24 USD
Anfield Energy Inc.  AEC.V $0.11 0.08 USD
-4.55
$121.18M 89.92M USD $502.97K 373.23K USD $0.1 0.07 USD $0.11 0.08 USD $121.18M 89.92M USD 0 -$0.01 -0.007 USD
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
0
$119.31M 88.54M USD $163.31K 121.19K USD $0.23 0.17 USD $0.23 0.17 USD $119.31M 88.54M USD 0 -$0.04 -0.02 USD
Arrow Exploration Corp.  AXL.V $0.3099 0.23 USD
0
$87.19M 64.7M USD $79.59K 59.06K USD $0.2999 0.22 USD $0.3099 0.23 USD $87.19M 64.7M USD 4.35 $0.07 0.05 USD
Africa Energy Corp.  AFE.V $0.1499 0.11 USD
-28.57
$71.87M 53.34M USD $30.63K 22.73K USD $0.1499 0.11 USD $0.17 0.13 USD $71.87M 53.34M USD 0 -$0.34 -0.2 USD
GoviEx Uranium Inc.  GXU.V $0.07 0.05 USD
+7.69
$71.54M 53.09M USD $139.67K 103.64K USD $0.07 0.05 USD $0.07 0.05 USD $71.54M 53.09M USD 0 -$0.14 -0.1 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.14 USD
0
$61.47M 45.61M USD $27.2K 20.19K USD $0.2 0.14 USD $0.2 0.14 USD $61.47M 45.61M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.7199 0.53 USD
-1.37
$52.79M 39.17M USD $55K 40.81K USD $0.67 0.5 USD $0.7199 0.53 USD $52.79M 39.17M USD 0 -$0.03 -0.02 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
+5.41
$42.85M 31.8M USD $228K 169.19K USD $0.19 0.14 USD $0.2 0.14 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
+7.14
$38.96M 28.91M USD $61.96K 45.98K USD $0.13 0.1 USD $0.1499 0.11 USD $38.96M 28.91M USD 0 -$0.04 -0.02 USD
New Stratus Energy Inc.  NSE.V $0.2899 0.22 USD
0
$38.76M 28.76M USD $498 369.55 USD $0.2899 0.22 USD $0.2899 0.22 USD $38.76M 28.76M USD 0 -$0.13 -0.09 USD
TAG Oil Ltd.  TAO.V $0.13 0.09 USD
+8.7
$28.31M 21.01M USD $421K 312.41K USD $0.1199 0.09 USD $0.13 0.09 USD $28.31M 21.01M USD 0 -$0.04 -0.02 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
+6.67
$27.08M 20.1M USD $14K 10.39K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
-3.57
$26.99M 20.03M USD $218.81K 162.37K USD $0.11 0.08 USD $0.14 0.1 USD $26.99M 20.03M USD 13.50 $0.01 0.007 USD
ReGen III Corp.  GIII.V $0.2 0.14 USD
0
$24.11M 17.89M USD $15K 11.13K USD $0.19 0.14 USD $0.2 0.14 USD $24.11M 17.89M USD 0 -$0.03 -0.02 USD
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
-20
$20.1M 14.92M USD $632.12K 469.07K USD $0.05999 0.04 USD $0.07 0.05 USD $20.1M 14.92M USD 0 -$0.01 -0.007 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
-8.33
$18.49M 13.72M USD $810.8K 601.66K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.49M 13.72M USD 0 -$0.1 -0.07 USD
ValOre Metals Corp.  VO.V $0.08 0.06 USD
-11.11
$18.32M 13.6M USD $481.91K 357.61K USD $0.08 0.06 USD $0.08999 0.07 USD $18.32M 13.6M USD 0 -$0.01 -0.007 USD
Baselode Energy Corp.  FIND.V $0.14 0.1 USD
0
$18.04M 13.39M USD $183.58K 136.22K USD $0.13 0.1 USD $0.14 0.1 USD $18.04M 13.39M USD 0 -$0.05 -0.03 USD
Purepoint Uranium Group Inc.  PTU.V $0.28 0.2 USD
+3.77
$17.67M 13.11M USD $71.33K 52.93K USD $0.27 0.2 USD $0.28 0.21 USD $17.67M 13.11M USD 0 -$0.1 -0.07 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.14 USD
-2.5
$17.6M 13.06M USD $1.75K 1.3K USD $0.2 0.14 USD $0.2 0.14 USD $17.6M 13.06M USD 0 -$0.04 -0.02 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $1.5K 1.11K USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.28 0.2 USD
+10
$15.67M 11.63M USD $137.59K 102.1K USD $0.25 0.19 USD $0.28 0.2 USD $15.67M 11.63M USD 0 -$0.04 -0.02 USD
Morien Resources Corp.  MOX.V $0.2999 0.22 USD
0
$15.39M 11.42M USD $5.5K 4.08K USD $0.2999 0.22 USD $0.2999 0.22 USD $15.39M 11.42M USD 0 -$0.01 -0.007 USD
Canuc Resources Corporation  CDA.V $0.05999 0.04 USD
+22.22
$14.62M 10.85M USD $173K 128.38K USD $0.05 0.04 USD $0.05999 0.04 USD $14.62M 10.85M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.1499 0.11 USD
0
$12.41M 9.21M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $12.41M 9.21M USD 3.00 $0.05 0.04 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$10.87M 8.06M USD $2.78K 2.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.87M 8.06M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08999 0.07 USD
0
$10.25M 7.6M USD $245.5K 182.18K USD $0.08999 0.06 USD $0.08999 0.07 USD $10.25M 7.6M USD 0 -$0.05 -0.03 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
-25
$9.35M 6.94M USD $901.68K 669.1K USD $0.01 0.0074 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V $0.05999 0.04 USD
+10
$7.64M 5.67M USD $94K 69.75K USD $0.05 0.04 USD $0.05999 0.04 USD $7.64M 5.67M USD 0 -$0.01 -0.007 USD
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
-20
$7.49M 5.56M USD $79.5K 58.99K USD $0.02 0.01 USD $0.02999 0.02 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Standard Uranium Ltd.  STND.V $0.13 0.09 USD
-10.71
$7.02M 5.21M USD $362.9K 269.29K USD $0.1199 0.09 USD $0.16 0.12 USD $7.02M 5.21M USD 0 -$0.08 -0.05 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.25M 4.64M USD $800.5K 594.02K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.08 0.06 USD
-11.11
$4.61M 3.42M USD $90K 66.79K USD $0.08 0.06 USD $0.1 0.07 USD $4.61M 3.42M USD 0 -$0.01 -0.007 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.64M 2.7M USD $14K 10.39K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
-5.88
$3.53M 2.62M USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.04 -0.02 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.17M 2.35M USD $168K 124.67K USD $0.02999 0.02 USD $0.04 0.03 USD $3.17M 2.35M USD 3.50 $0.01 0.007 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
-12.5
$1.8M 1.33M USD $17.74K 13.16K USD $0.02999 0.02 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
0
$1.56M 1.16M USD $25.15K 18.66K USD $0.02999 0.02 USD $0.04 0.03 USD $1.56M 1.16M USD 0 $0 0 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.14M 842.32K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $1.14M 842.32K USD 0 -$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
0
$950.84K 705.58K USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Orca Energy Group Inc.  ORC-B.V $3.09 2.29 USD
0
$162.52M 120.6M USD $4.72K 3.5K USD $3.09 2.29 USD $3.14 2.33 USD $162.52M 120.6M USD 0 -$1.55 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.09 0.81 USD
0
$125.19M 92.9M USD $100 74.21 USD $1.09 0.81 USD $1.09 0.81 USD $125.19M 92.9M USD 0 -$0.14 -0.1 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.55 4.12 USD
0
$80.86M 60M USD $629 466.76 USD $5.55 4.12 USD $5.55 4.12 USD $80.86M 60M USD 2.70 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $10K 7.42K USD $0.6999 0.52 USD $0.6999 0.52 USD $14.4M 10.68M USD 0 -$0.74 -0.5 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.05999 0.04 USD
0
$6.24M 4.63M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
McChip Resources Inc.  MCS.V $0.88 0.65 USD
+7.32
$5.02M 3.73M USD $500 371.03 USD $0.88 0.65 USD $0.88 0.65 USD $5.02M 3.73M USD 1.59 $0.55 0.41 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $400 296.82 USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.3099 0.23 USD
0
$3.86M 2.86M USD $2K 1.48K USD $0.3099 0.23 USD $0.3099 0.23 USD $3.86M 2.86M USD 1.93 $0.16 0.12 USD
Patterson Metals Corp.  TMC.V $0.6999 0.52 USD
0
$3.82M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 2.83M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.01 0.0074 USD
-33.33
$2.9M 2.15M USD $3.01K 2.23K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.9M 2.15M USD 0 $0 0 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
0
$2.07M 1.54M USD $40K 29.68K USD $0.13 0.09 USD $0.13 0.09 USD $2.07M 1.54M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.04 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $14K 10.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.05 -0.03 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $1 0.74 USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $25 18.55 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
+9.09
$676.85K 502.26K USD $160K 118.73K USD $0.04 0.03 USD $0.05999 0.04 USD $676.85K 502.26K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
0
$598.89K 444.41K USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $598.89K 444.41K USD 0 -$0.03 -0.02 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.07 USD
0
$394.23K 292.54K USD $9 6.68 USD $0.08999 0.07 USD $0.1199 0.09 USD $394.23K 292.54K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$355.4K 263.72K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $355.4K 263.72K USD 0 -$0.04 -0.02 USD
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây