$3.4T
Tổng vốn hoá thị trường
$88.47B
Tổng khối lượng
BTC 62.84%     ETH 8.63%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enCore Energy Corp.  EU.V $3.57 2.65 USD
+4.39
$664.95M 493.43M USD $126.89K 94.16K USD $3.4 2.52 USD $3.58 2.66 USD $664.95M 493.43M USD 0 -$0.59 -0.4 USD
ShaMaran Petroleum Corp.  SNM.V $0.1799 0.13 USD
-2.7
$515.56M 382.58M USD $469.5K 348.4K USD $0.1799 0.13 USD $0.19 0.14 USD $515.56M 382.58M USD 4.50 $0.04 0.03 USD
Sintana Energy Inc.  SEI.V $0.7399 0.55 USD
0
$277.52M 205.93M USD $126.72K 94.03K USD $0.7399 0.55 USD $0.76 0.56 USD $277.52M 205.93M USD 0 -$0.04 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $6.55 4.86 USD
+4.63
$238.28M 176.82M USD $2.55K 1.89K USD $6.42 4.76 USD $6.57 4.88 USD $238.28M 176.82M USD 10.07 $0.65 0.48 USD
NG Energy International Corp.  GASX.V $0.91 0.68 USD
+1.11
$234.68M 174.15M USD $13.5K 10.02K USD $0.88 0.65 USD $0.91 0.68 USD $234.68M 174.15M USD 0 -$0.12 -0.08 USD
Hemisphere Energy Corporation  HME.V $1.9 1.41 USD
0
$183.62M 136.26M USD $17.26K 12.81K USD $1.88 1.4 USD $1.9 1.41 USD $183.62M 136.26M USD 5.42 $0.35 0.26 USD
Falcon Oil & Gas Ltd.  FO.V $0.14 0.1 USD
-3.57
$149.73M 111.11M USD $527.06K 391.11K USD $0.14 0.1 USD $0.1499 0.11 USD $149.73M 111.11M USD 0 $0 0 USD
Anfield Energy Inc.  AEC.V $0.13 0.09 USD
-3.85
$144.26M 107.05M USD $1.29M 953.68K USD $0.13 0.09 USD $0.13 0.1 USD $144.26M 107.05M USD 0 -$0.01 -0.007 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4199 0.31 USD
+2.47
$126.01M 93.51M USD $111.64K 82.85K USD $0.4 0.3 USD $0.4199 0.31 USD $126.01M 93.51M USD 1.25 $0.33 0.24 USD
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
0
$119.31M 88.54M USD $138.97K 103.13K USD $0.22 0.17 USD $0.23 0.17 USD $119.31M 88.54M USD 0 -$0.04 -0.02 USD
Arrow Exploration Corp.  AXL.V $0.3599 0.26 USD
+1.43
$101.48M 75.31M USD $48.59K 36.05K USD $0.34 0.25 USD $0.3599 0.26 USD $101.48M 75.31M USD 5.07 $0.07 0.05 USD
Africa Energy Corp.  AFE.V $0.1499 0.11 USD
0
$71.87M 53.34M USD $27K 20.04K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.87M 53.34M USD 0 -$0.34 -0.2 USD
GoviEx Uranium Inc.  GXU.V $0.07 0.05 USD
-3.57
$68.99M 51.19M USD $12K 8.9K USD $0.07 0.05 USD $0.07 0.05 USD $68.99M 51.19M USD 0 -$0.14 -0.1 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.19 0.14 USD
+5.71
$58.32M 43.28M USD $26.49K 19.66K USD $0.1799 0.13 USD $0.19 0.14 USD $58.32M 43.28M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.5999 0.45 USD
0
$44.47M 33M USD $26K 19.29K USD $0.5999 0.45 USD $0.6099 0.45 USD $44.47M 33M USD 0 -$0.03 -0.02 USD
Jericho Energy Ventures Inc.  JEV.V $0.14 0.1 USD
0
$41.02M 30.44M USD $147.5K 109.45K USD $0.14 0.1 USD $0.14 0.1 USD $41.02M 30.44M USD 0 -$0.04 -0.02 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
0
$40.66M 30.17M USD $55K 40.81K USD $0.19 0.14 USD $0.19 0.14 USD $40.66M 30.17M USD 9.25 $0.02 0.01 USD
New Stratus Energy Inc.  NSE.V $0.2999 0.22 USD
0
$40.09M 29.75M USD $113.49K 84.22K USD $0.2899 0.21 USD $0.32 0.23 USD $40.09M 29.75M USD 0 -$0.13 -0.09 USD
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
0
$32.84M 24.37M USD $187 138.77 USD $0.14 0.1 USD $0.16 0.12 USD $32.84M 24.37M USD 0 -$0.04 -0.02 USD
CGX Energy Inc.  OYL.V $0.08999 0.07 USD
0
$30.47M 22.61M USD $31.4K 23.3K USD $0.08999 0.06 USD $0.08999 0.07 USD $30.47M 22.61M USD 0 -$0.01 -0.007 USD
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
0
$26.99M 20.03M USD $36.3K 26.94K USD $0.14 0.1 USD $0.14 0.1 USD $26.99M 20.03M USD 13.50 $0.01 0.007 USD
ValOre Metals Corp.  VO.V $0.11 0.08 USD
+4.76
$25.2M 18.7M USD $32.3K 23.97K USD $0.11 0.08 USD $0.11 0.08 USD $25.2M 18.7M USD 0 -$0.01 -0.007 USD
ReGen III Corp.  GIII.V $0.2 0.15 USD
0
$24.95M 18.51M USD $234.13K 173.73K USD $0.2 0.15 USD $0.2099 0.15 USD $24.95M 18.51M USD 0 -$0.03 -0.02 USD
Altima Energy Inc.  ARH.V $0.44 0.32 USD
+2.35
$24.78M 18.39M USD $9.67K 7.17K USD $0.4099 0.3 USD $0.44 0.32 USD $24.78M 18.39M USD 0 -$0.04 -0.02 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $73.3K 54.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.16 USD
+2.44
$19.78M 14.68M USD $21.5K 15.95K USD $0.2099 0.15 USD $0.2099 0.16 USD $19.78M 14.68M USD 0 -$0.04 -0.02 USD
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
-4.17
$19.26M 14.29M USD $380K 281.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.26M 14.29M USD 0 -$0.01 -0.007 USD
Purepoint Uranium Group Inc.  PTU.V $0.25 0.19 USD
-3.85
$16.07M 11.92M USD $6K 4.45K USD $0.25 0.19 USD $0.25 0.19 USD $16.07M 11.92M USD 0 -$0.1 -0.07 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
0
$15.21M 11.29M USD $74.3K 55.14K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Morien Resources Corp.  MOX.V $0.2999 0.22 USD
+9.26
$15.13M 11.23M USD $7.5K 5.57K USD $0.2899 0.22 USD $0.2999 0.22 USD $15.13M 11.23M USD 0 -$0.01 -0.007 USD
Guardian Exploration Inc.  GX.V $0.14 0.1 USD
0
$14.57M 10.81M USD $46.5K 34.51K USD $0.14 0.1 USD $0.14 0.1 USD $14.57M 10.81M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.1799 0.13 USD
0
$14.47M 10.74M USD $3K 2.23K USD $0.1799 0.13 USD $0.1799 0.13 USD $14.47M 10.74M USD 2.91 $0.06 0.04 USD
Baselode Energy Corp.  FIND.V $0.11 0.08 USD
0
$14.03M 10.41M USD $2K 1.48K USD $0.11 0.08 USD $0.11 0.08 USD $14.03M 10.41M USD 0 -$0.05 -0.03 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $29.33K 21.77K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $30.12K 22.35K USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$12.47M 9.25M USD $111 82.37 USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 9.25M USD 0 -$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V $0.08 0.06 USD
+15.38
$10.64M 7.9M USD $44.02K 32.67K USD $0.07 0.05 USD $0.08 0.06 USD $10.64M 7.9M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
0
$9.12M 6.77M USD $10 7.42 USD $0.08 0.06 USD $0.08999 0.07 USD $9.12M 6.77M USD 0 -$0.05 -0.03 USD
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
-12.5
$6.55M 4.86M USD $716.17K 531.44K USD $0.02 0.01 USD $0.02 0.01 USD $6.55M 4.86M USD 0 -$0.01 -0.007 USD
Standard Uranium Ltd.  STND.V $0.1199 0.09 USD
0
$6.46M 4.79M USD $137.51K 102.04K USD $0.11 0.08 USD $0.1199 0.09 USD $6.46M 4.79M USD 0 -$0.08 -0.05 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $61K 45.27K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.02 -0.01 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$4.77M 3.54M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.77M 3.54M USD 0 -$0.01 -0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$4.24M 3.15M USD $50 37.1 USD $0.1 0.07 USD $0.1 0.07 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.07 0.05 USD
-17.65
$4.03M 2.99M USD $67.67K 50.21K USD $0.05999 0.04 USD $0.08999 0.07 USD $4.03M 2.99M USD 0 $0 0 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.92M 2.91M USD $10.5K 7.79K USD $0.07 0.05 USD $0.07 0.05 USD $3.92M 2.91M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
+6.25
$3.85M 2.85M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $3.85M 2.85M USD 4.25 $0.01 0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
-25
$3.51M 2.6M USD $18K 13.36K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
Trans Canada Gold Corp.  TTG.V $0.05 0.03 USD
+12.5
$2.31M 1.71M USD $26.75K 19.85K USD $0.04 0.03 USD $0.05 0.03 USD $2.31M 1.71M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
0
$2.23M 1.66M USD $8K 5.94K USD $0.05 0.04 USD $0.05 0.04 USD $2.23M 1.66M USD 0 $0 0 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.17M 871.17K USD $100 74.21 USD $0.04 0.03 USD $0.04 0.03 USD $1.17M 871.17K USD 0 -$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.01 -0.007 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Orca Energy Group Inc.  ORC-B.V $3.3 2.45 USD
+6.45
$173.2M 128.52M USD $4.3K 3.19K USD $3.24 2.4 USD $3.3 2.45 USD $173.2M 128.52M USD 0 -$1.55 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.1 0.82 USD
0
$126.34M 93.75M USD $1.5K 1.11K USD $1.1 0.82 USD $1.1 0.82 USD $126.34M 93.75M USD 0 -$0.14 -0.1 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.75 4.27 USD
+1.05
$83.77M 62.16M USD $3.9K 2.89K USD $5.56 4.13 USD $5.75 4.27 USD $83.77M 62.16M USD 2.80 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.68 0.5 USD
0
$14.41M 10.69M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $14.41M 10.69M USD 0 -$0.74 -0.5 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $1.14 0.85 USD
-0.87
$6.51M 4.83M USD $193 143.22 USD $1.14 0.85 USD $1.14 0.85 USD $6.51M 4.83M USD 2.07 $0.55 0.41 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.36M 3.97M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.36M 3.97M USD 0 -$0.55 -0.4 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.25 1.67 USD
0
$3.99M 2.96M USD $3.8K 2.82K USD $2.25 1.67 USD $2.25 1.67 USD $3.99M 2.96M USD 0 -$0.51 -0.3 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
Patterson Metals Corp.  TMC.V $0.6999 0.52 USD
0
$3.82M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 2.83M USD 0 $0 0 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2899 0.22 USD
0
$3.61M 2.68M USD $3K 2.23K USD $0.2899 0.22 USD $0.33 0.24 USD $3.61M 2.68M USD 1.81 $0.16 0.12 USD
Capitan Investment Ltd.  CAI.V $0.01 0.0074 USD
0
$2.9M 2.15M USD $1.01K 749.48 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.9M 2.15M USD 0 $0 0 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
0
$2.07M 1.54M USD $2K 1.48K USD $0.13 0.09 USD $0.14 0.1 USD $2.07M 1.54M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.03 -0.02 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.29M 956.46K USD $3 2.23 USD $0.05999 0.04 USD $0.1 0.07 USD $1.29M 956.46K USD 0 -$0.03 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $200 148.41 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
+16.67
$1.27M 940.47K USD $1.1K 816.27 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.07 -0.05 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $900 667.85 USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$740.16K 549.25K USD $50 37.1 USD $0.02999 0.02 USD $0.02999 0.02 USD $740.16K 549.25K USD 0 -$0.02 -0.01 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$676.85K 502.26K USD $400 296.82 USD $0.04 0.03 USD $0.05999 0.04 USD $676.85K 502.26K USD 0 -$0.02 -0.01 USD
ProAm Explorations Corporation  PMX.V $0.05999 0.04 USD
0
$503.89K 373.92K USD $60K 44.52K USD $0.05 0.04 USD $0.05999 0.04 USD $503.89K 373.92K USD 0 -$0.08 -0.05 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.07 USD
0
$394.23K 292.54K USD $500 371.03 USD $0.08999 0.07 USD $0.1 0.07 USD $394.23K 292.54K USD 0 -$0.04 -0.02 USD
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây