Sàn giao dịch: TSXV Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (139)
TSXV (139)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (139)
Kim loại quý khác & khai khoáng (139)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $2.35 1.74 USD |
-3.29
|
$409.97M 304.22M USD | $368.98K 273.81K USD | $2.33 1.73 USD | $2.42 1.8 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
0
|
$397.73M 295.14M USD | $17.2K 12.76K USD | $4.25 3.15 USD | $4.31 3.2 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.73 1.28 USD |
-1.14
|
$243.56M 180.74M USD | $120.17K 89.17K USD | $1.67 1.24 USD | $1.75 1.3 USD | $243.56M 180.74M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+3.08
|
$137.52M 102.05M USD | $557.91K 414K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$114.87M 85.24M USD | $585.43K 434.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
+6.9
|
$109.84M 81.51M USD | $71K 52.69K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $109.84M 81.51M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-10
|
$71.95M 53.39M USD | $349.54K 259.38K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-7.5
|
$68.32M 50.7M USD | $914.59K 678.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
-6.82
|
$68.07M 50.51M USD | $61.91K 45.94K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
0
|
$66.34M 49.23M USD | $8K 5.94K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $108.5K 80.51K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $68.07K 50.51K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-1.08
|
$55.14M 40.92M USD | $102.66K 76.18K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $236.7K 175.65K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+6.52
|
$48.19M 35.76M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+1.2
|
$48.17M 35.75M USD | $24.64K 18.28K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $48.17M 35.75M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
+6.38
|
$44.1M 32.73M USD | $225.45K 167.3K USD | $0.22 0.16 USD | $0.25 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+2.33
|
$43.97M 32.63M USD | $11.5K 8.53K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $353.09K 262.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-12.2
|
$39.94M 29.64M USD | $444.68K 329.98K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $39.94M 29.64M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$38.99M 28.93M USD | $6.2K 4.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+2.3
|
$33.96M 25.2M USD | $61.53K 45.66K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.2 USD |
-3.51
|
$33.7M 25.01M USD | $537.24K 398.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $33.7M 25.01M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| NevGold Corp. NAU.V | $0.32 0.23 USD |
-7.35
|
$32.04M 23.78M USD | $90.07K 66.83K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$31.99M 23.74M USD | $50.42K 37.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.6M 22.71M USD | $979 726.48 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$30.28M 22.47M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.28M 22.47M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
-12.73
|
$29.52M 21.91M USD | $69.53K 51.6K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $29.52M 21.91M USD | 0 | -$0.12 -0.08 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$23.98M 17.8M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
-3.7
|
$23.52M 17.45M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$22.76M 16.89M USD | $522.74K 387.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$20.45M 15.17M USD | $49.53K 36.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.45M 15.17M USD | 0 | -$0.2 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.55
|
$19.67M 14.6M USD | $33.74K 25.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
-6.38
|
$18.19M 13.5M USD | $187.03K 138.78K USD | $0.22 0.16 USD | $0.25 0.18 USD | $18.19M 13.5M USD | 2.20 | $0.1 0.07 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-8.47
|
$16.65M 12.36M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.55
|
$15.88M 11.79M USD | $49.4K 36.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.88M 11.79M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
0
|
$14.1M 10.46M USD | $41.08K 30.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 3.33 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $40.5K 30.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
0
|
$13.35M 9.91M USD | $60.5K 44.89K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
-6.06
|
$12.71M 9.43M USD | $176.53K 131K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.71M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.2399 0.18 USD |
-7.69
|
$11.29M 8.38M USD | $116.37K 86.36K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2 0.15 USD |
+11.11
|
$11.2M 8.31M USD | $46.97K 34.85K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $11.2M 8.31M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $1.11M 825.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $60.8K 45.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $480 356.19 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
-4.55
|
$8.28M 6.15M USD | $248K 184.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.28M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
-10
|
$7.13M 5.29M USD | $199K 147.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $32.9K 24.41K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+11.11
|
$6.39M 4.74M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
+1.59
|
$6.23M 4.63M USD | $10.57K 7.84K USD | $0.32 0.23 USD | $0.32 0.24 USD | $6.23M 4.63M USD | 0 | -$0.1 -0.07 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $32.2K 23.89K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
-12.5
|
$5.72M 4.24M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $84.5K 62.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
+11.11
|
$4.23M 3.14M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.16 0.12 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
+11.11
|
$3.84M 2.85M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
+5.88
|
$3.81M 2.83M USD | $12.3K 9.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
-25
|
$3.37M 2.5M USD | $320K 237.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $138K 102.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
+8.33
|
$3.03M 2.25M USD | $15.1K 11.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
+33.33
|
$2.57M 1.91M USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.54M 1.88M USD | $1.2K 890.47 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.3 -0.2 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
0
|
$2.26M 1.68M USD | $350 259.72 USD | $0.13 0.09 USD | $0.13 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 3.00 | $0.01 0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $1.17K 868.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $13 9.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
0
|
$1.26M 936.27K USD | $68K 50.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02 0.01 USD |
-40
|
$905.34K 671.81K USD | $5.55K 4.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $44.86K 33.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $4.1K 3.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
0
|
$61.9M 45.93M USD | $7.87K 5.84K USD | $0.65 0.48 USD | $0.65 0.48 USD | $61.9M 45.93M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $1K 744.29 USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}