Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.01B
Tổng khối lượng
BTC 59.90%     ETH 7.83%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $2.93 2.17 USD
-5.18
$206M 152.87M USD $69.93K 51.89K USD $2.92 2.17 USD $3.06 2.27 USD $206M 152.87M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.72 1.28 USD
-3.37
$113.27M 84.06M USD $2.45K 1.82K USD $1.71 1.27 USD $1.79 1.33 USD $113.27M 84.06M USD 0 -$0.06 -0.04 USD
Covalon Technologies Ltd.  COV.V $2.51 1.86 USD
-3.46
$68.82M 51.07M USD $13.4K 9.94K USD $2.51 1.86 USD $2.76 2.05 USD $68.82M 51.07M USD 13.94 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
0
$63.16M 46.87M USD $107.22K 79.56K USD $0.08 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.22 0.16 USD
0
$32.61M 24.2M USD $5K 3.71K USD $0.22 0.16 USD $0.2399 0.18 USD $32.61M 24.2M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
+11.11
$15.03M 11.15M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $15.03M 11.15M USD 1.66 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
+5.26
$14.06M 10.44M USD $34.56K 25.65K USD $0.1 0.07 USD $0.1 0.07 USD $14.06M 10.44M USD 0 -$0.03 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.1 0.07 USD
-4.76
$9.03M 6.7M USD $118.87K 88.2K USD $0.08999 0.06 USD $0.11 0.08 USD $9.03M 6.7M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
+66.67
$8.46M 6.28M USD $303.4K 225.14K USD $0.04 0.03 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
0
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.11 0.08 USD
-15.38
$4.93M 3.66M USD $34K 25.23K USD $0.11 0.08 USD $0.13 0.1 USD $4.93M 3.66M USD 0 -$0.04 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $1.22 0.91 USD
-6.15
$4.62M 3.43M USD $3.05K 2.26K USD $1.22 0.91 USD $1.29 0.96 USD $4.62M 3.43M USD 0 -$1.64 -1.2 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây