Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$48.98B
Tổng khối lượng
BTC 59.79%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $15.96
-10.08
$51.41B $2.2K $15.96 $17.5 $51.41B 234.70 $0.07
Federal National Mortgage Association  FNMAS $10
-0.2
$12.66B $332.75K $10 $11.75 $12.66B 1428.57 $0.01
Federal National Mortgage Association  FNMFN $17.25
-11.67
$12.56B $17.8K $17.25 $19.37 $12.56B 2464.28 $0.01
Federal National Mortgage Association  FNMAT $9.39
+0.75
$12.43B $58.07K $9.25 $10.54 $12.43B 1341.42 $0.01
Federal National Mortgage Association  FNMAG $16.3
-18.3
$12.14B $10.59K $16.3 $18.8 $12.14B 2328.57 $0.01
Federal National Mortgage Association  FNMAJ $8.75
-9.61
$12.08B $14.77K $8.75 $9.55 $12.08B 1250.00 $0.01
Federal National Mortgage Association  FNMAO $15.41
-8
$11.92B $4.3K $15.41 $16 $11.92B 2201.42 $0.01
Federal National Mortgage Association  FNMAH $8.32
-10.34
$11.84B $8.79K $8.22 $9 $11.84B 1188.57 $0.01
Federal National Mortgage Association  FNMAL $15.82
-11.12
$11.84B $445 $15.82 $17.59 $11.84B 2260.00 $0.01
Federal National Mortgage Association  FNMAI $8.51
-10.89
$11.74B $950 $8.51 $9.36 $11.74B 1215.71 $0.01
Federal National Mortgage Association  FNMAN $15.58
-3.89
$11.6B $350 $16.21 $16.68 $11.6B 2225.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $16.5
-8.33
$7.42B $2.2K $16.5 $17 $7.42B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.7
-7.94
$6.89B $2.2K $8.55 $9 $6.89B 127.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.46
-10
$6.79B $900 $8.45 $8.89 $6.79B 124.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.27
-10.59
$6.65B $2.2K $8.27 $9 $6.65B 121.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.01
-10.65
$6.63B $800 $15.01 $16 $6.63B 220.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $9.65
-2.03
$6.59B $114.89K $9.66 $10.75 $6.59B 141.91 $0.07
Federal National Mortgage Association  FNMA $5.65
-7.83
$6.54B $5.39M $5.17 $6.04 $6.54B 0 $0
Federal Home Loan Mortgage Corporation  FMCKP $16.05
-11.96
$6.44B $400 $16.05 $16.81 $6.44B 236.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.33
-7.32
$6.33B $6.66K $15.33 $16.54 $6.33B 225.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15.74
-10.06
$6.25B $1.36K $15.74 $17.25 $6.25B 231.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.16
-11.78
$6.15B $5.5K $8.16 $9.13 $6.15B 119.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.25
-13.27
$6.04B $1.2K $8.25 $9 $6.04B 121.32 $0.07
Federal Home Loan Mortgage  FMCC $4.66
-11.24
$3.03B $2.34M $4.5 $5.13 $3.03B 0 $0
Snowline Gold  SNWGF $5.04
+0.06
$804.79M $23.06K $5 $5.15 $804.79M 0 -$0.13
DeFi  DEFTF $1.94
-5.37
$674.01M $373.87K $1.88 $2.03 $674.01M 0 -$0.09
Entrepreneur Universe Bright  EUBG $0.3699
-2.63
$628.93M $612 $0.27 $0.38 $628.93M 0 $0
Kraken Robotics  KRKNF $1.56
-0.64
$413.81M $93.34K $1.53 $1.64 $413.81M 39.00 $0.04
Rare Element Resources  REEMF $0.76
+0.62
$392.26M $246.22K $0.7399 $0.78 $392.26M 0 -$0.04
Elite Pharmaceuticals  ELTP $0.32
+0.09
$341.85M $1.93M $0.2899 $0.3599 $341.85M 0 -$0.02
Mandalay Resources  MNDJF $3.38
+0.84
$318.06M $2.3K $3.35 $3.68 $318.06M 6.75 $0.5
Northwest Biotherapeutics  NWBO $0.2099
0
$292.06M $2.68M $0.17 $0.2099 $292.06M 0 -$0.07
Entrée Resources  ERLFF $1.38
-6.76
$285.16M $53.34K $1.33 $1.47 $285.16M 0 -$0.05
Spectral Capital  FCCN $3.7
-1.33
$265.45M $8.61K $2.94 $3.85 $265.45M 0 -$0.05
CytoDyn  CYDY $0.2099
-0.05
$257.93M $1.28M $0.2099 $0.23 $257.93M 0 -$0.02
PHX Energy Services  PHXHF $5.38
-11.66
$246.47M $2.52K $5.38 $6 $246.47M 6.56 $0.82
Netlist  NLST $0.8699
-3.22
$238.33M $158.19K $0.8199 $0.9 $238.33M 0 -$0.21
Sandfire Resources America  SRAFF $0.23
+1.86
$235.37M $41.48K $0.2099 $0.23 $235.37M 0 -$0.01
Horizon Oil  HZNFF $0.14
0
$227.54M $81.38K $0.1499 $0.1499 $227.54M 14.00 $0.01
Probe Gold  PROBF $1.23
-5.38
$226.57M $83.82K $1.23 $1.28 $226.57M 0 -$0.1
Emerita Resources  EMOTF $0.81
-0.02
$214.94M $9.7K $0.81 $0.9 $214.94M 0 -$0.04
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Lumina Gold  LMGDF $0.44
+1.63
$182.32M $27.25K $0.4199 $0.45 $182.32M 0 -$0.1
Zion Oil & Gas  ZNOG $0.1799
+1.47
$179.44M $2.52M $0.1499 $0.1799 $179.44M 0 -$0.01
Applied Energetics  AERG $0.75
+2.74
$163.68M $31.11K $0.7199 $0.78 $163.68M 0 -$0.04
NervGen Pharma  NGENF $2.07
-4.61
$149.69M $14.18K $2.06 $2.15 $149.69M 0 -$0.25
Sayona Mining  SYAXF $0.01
0
$137.37M $100K $0.01 $0.01 $137.37M 0 -$0.01
Goliath Resources  GOTRF $0.9799
-6.67
$137.36M $156.52K $0.93 $1.05 $137.36M 0 -$0.17
Omai Gold Mines  OMGGF $0.26
-1.13
$133.89M $28K $0.26 $0.27 $133.89M 0 -$0.01
Sitka Gold  SITKF $0.3599
-2.38
$124.07M $136.7K $0.34 $0.3599 $124.07M 0 -$0.01
Amaero  AMROF $0.1799
0
$123.31M $5K $0.1799 $0.1799 $123.31M 0 -$0.03
Nanophase  NANX $1.75
+12.9
$122.68M $43.29K $1.5 $1.8 $122.68M 25.00 $0.07
Neptune Digital Assets  NPPTF $0.9499
-1.04
$122.57M $199.63K $0.9399 $1.04 $122.57M 23.85 $0.04
SunHydrogen  HYSR $0.02
+4.27
$119.62M $2.83M $0.02 $0.02 $119.62M 0 $0
Crimson Wine  CWGL $5.7
+1.42
$117.46M $5.3K $5.62 $5.75 $117.46M 142.50 $0.04
Fortitude Gold  FTCO $4.75
-0.46
$114.77M $49.46K $4.7 $5 $114.77M 0 -$0.08
Doubleview Gold  DBLVF $0.5
+3.9
$103.79M $37.5K $0.4699 $0.5 $103.79M 0 -$0.01
Innovative Food  IVFH $1.79
-1.43
$96.85M $87.2K $1.66 $1.85 $96.85M 35.88 $0.05
Power Metals  PWRMF $0.63
+0.96
$94.9M $73.85K $0.6199 $0.65 $94.9M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+5.88
$93.93M $195.67K $0.08 $0.08999 $93.93M 0 $0
Cerro de Pasco Resources  GPPRF $0.1799
+0.27
$92.09M $623.3K $0.17 $0.1799 $92.09M 0 -$0.11
Zephyr Energy  ZPHRF $0.05
0
$90.21M $20K $0.05999 $0.05999 $90.21M 0 $0
WonderFi  WONDF $0.14
+3.92
$88.69M $71.79K $0.13 $0.14 $88.69M 0 $0
Rego Payment Architectures  RPMT $0.6099
+1
$82.57M $80.51K $0.4799 $0.67 $82.57M 0 -$0.09
Liquidmetal  LQMT $0.08999
+5.76
$82.56M $878.65K $0.08999 $0.1 $82.56M 0 $0
Arch Biopartners  ACHFF $1.19
-2.46
$79.02M $200 $1.19 $1.19 $79.02M 0 -$0.04
Grown Rogue  GRUSF $0.3499
-2.78
$78.91M $228.47K $0.32 $0.3599 $78.91M 0 $0
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Auxly Cannabis  CBWTF $0.05999
+0.67
$77.03M $203.07K $0.05999 $0.05999 $77.03M 0 -$0.01
Radisson Mining Resources  RMRDF $0.23
+2.27
$76.99M $179.16K $0.2099 $0.2399 $76.99M 0 $0
Cannara Biotech  LOVFF $0.8299
-4.67
$75.94M $8K $0.8699 $0.8699 $75.94M 13.86 $0.06
Galaxy Gaming  GLXZ $2.8
-1.41
$70.32M $16.49K $2.79 $2.85 $70.32M 0 -$0.1
Amarc Resources  AXREF $0.3099
-2.05
$70.15M $15.15K $0.32 $0.32 $70.15M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.5
0
$70.02M $50.79K $1.45 $1.53 $70.02M 150.00 $0.01
Nevada King Gold  NKGFF $0.1799
-3.63
$69.8M $7.34K $0.19 $0.19 $69.8M 0 -$0.04
Helium One Global  HLOGF $0.01
0
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Goldshore Resources  GSHRF $0.19
-1.62
$67.58M $31.8K $0.19 $0.22 $67.58M 0 -$0.02
Quantum eMotion  QNCCF $0.38
-1.32
$66.91M $148.66K $0.3499 $0.4 $66.91M 0 -$0.01
Enterprise  ETOLF $0.8499
+2.2
$65.18M $167.07K $0.8 $0.8299 $65.18M 17.00 $0.05
Intermap  ITMSF $1.11
-0.89
$64.5M $137.04K $1.07 $1.2 $64.5M 0 -$0.01
Invictus Energy  IVCTF $0.04
0
$64.14M $35.69K $0.04 $0.04 $64.14M 0 $0
Peninsula Energy  PENMF $0.3499
-3.64
$60.56M $5K $0.3599 $0.3599 $60.56M 0 -$0.11
Belo Sun Mining  BSXGF $0.13
+4
$60.48M $2.25M $0.13 $0.13 $60.48M 0 -$0.01
MDWerks  MDWK $0.28
0
$60.27M $120 $0.28 $0.28 $60.27M 0 -$0.01
Augusta Gold  AUGG $0.6899
+4.55
$59.29M $30.64K $0.65 $0.7099 $59.29M 0 -$0.08
Oroco Resource  ORRCF $0.23
-20.72
$59.16M $63.53K $0.23 $0.25 $59.16M 0 -$0.02
Northern Superior Resources  NSUPF $0.3499
+3.55
$57.8M $61.29K $0.34 $0.3699 $57.8M 0 -$0.02
Banyan Gold  BYAGF $0.1499
+3.41
$56.4M $150.91K $0.1499 $0.16 $56.4M 0 -$0.01
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Satellos Bioscience  MSCLF $0.4699
+3.28
$53.73M $2K $0.46 $0.46 $53.73M 2.62 $0.18
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
Vivos  RDGL $0.1199
+1.31
$52.73M $240.52K $0.11 $0.1199 $52.73M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-2.78
$52.28M $101.33K $0.07 $0.07 $52.28M 0 -$0.02
HPQ Silicon  HPQFF $0.14
0
$50.98M $2.5K $0.14 $0.14 $50.98M 0 -$0.02
ParkerVision  PRKR $0.4099
-16.36
$48.1M $448.64K $0.38 $0.52 $48.1M 0 -$0.16
iAnthus Capital  ITHUF $0.007
+7.69
$47.89M $20.31K $0.006499 $0.006499 $47.89M 0 $0
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Anfield Energy  ANLDF $0.04
+11.11
$45.78M $814.51K $0.02999 $0.04 $45.78M 4.00 $0.01
Apollo Silver  APGOF $0.1799
-1.98
$45.57M $453.5K $0.1799 $0.2 $45.57M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
+4.71
$44.97M $1.84M $0.04 $0.04 $44.97M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây