$3.44T
Tổng vốn hoá thị trường
$82.46B
Tổng khối lượng
BTC 62.85%     ETH 9.22%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
+4.56
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.91B $1 $60 $60 $2.91B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25
0
$2.28B $300 $25 $25 $2.28B 5.44 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $64.6
0
$2.15B $100 $64.6 $64.6 $2.15B 6.33 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
QDM  QDMI $2.5
0
$728.9M $20 $4.39 $4.39 $728.9M 0 $0
Entrepreneur Universe Bright  EUBG $0.3499
0
$593.71M $100 $0.3499 $0.3499 $593.71M 0 $0
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$347.74M $100 $34 $34 $347.74M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Amaero  AMROF $0.32
0
$217.63M $599 $0.32 $0.32 $217.63M 0 -$0.03
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
Pinnacle Bank  PBNK $20.05
+0.25
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Ensurge Micropower ASA  ENMPF $0.13
0
$101.83M $537 $0.1499 $0.1499 $101.83M 0 -$0.02
Panoro Minerals  POROF $0.3699
0
$100.59M $2.5K $0.3699 $0.3699 $100.59M 0 $0
Croghan Bancshares  CHBH $48.11
-0.97
$98.84M $200 $48.11 $48.11 $98.84M 10.21 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$94.78M $10.08K $0.4199 $0.4199 $94.78M 0 -$0.07
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.6
0
$87.23M $142 $20.6 $20.6 $87.23M 7.80 $2.64
Bancorp 34  BCTF $12.45
+1.63
$82.98M $1.07K $12.06 $12.45 $82.98M 14.31 $0.87
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Xtra-Gold Resources  XTGRF $1.53
0
$70.24M $2K $1.53 $1.53 $70.24M 30.59 $0.05
Summit Networks  SNTW $1
0
$68.91M $1.75K $0.8 $1 $68.91M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.53M $3.5K $0.4 $0.4 $64.53M 0 -$0.11
Eva Live  GOAI $2
0
$62.68M $1K $2 $2 $62.68M 0 -$0.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
Leatt  LEAT $8.85
-2.1
$55.03M $1.3K $8.85 $9 $55.03M 0 -$0.05
C3 Metals  CUAUF $0.54
0
$53.79M $250 $0.45 $0.45 $53.79M 0 -$0.03
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
ZIVO Bioscience  ZIVO $13.94
+7.23
$53.16M $492 $11 $11.99 $53.16M 0 -$4.88
MDwerks  MDWK $0.23
0
$50.51M $1 $0.25 $0.25 $50.51M 0 -$0.01
First Bankers Trustshares  FBTT $16.43
+0.18
$49.24M $600 $16.4 $16.45 $49.24M 9.66 $1.7
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Cordoba Minerals  CDBMF $0.53
0
$49.1M $117 $0.51 $0.51 $49.1M 0 -$0.13
Anson Resources Limited  ANSNF $0.02999
0
$46.91M $39 $0.05 $0.05 $46.91M 0 -$0.01
Pasofino Gold  EFRGF $0.39
-5.37
$45.95M $148 $0.32 $0.32 $45.95M 0 -$0.12
InnoCan Pharma  INNPF $0.14
-15.54
$44.93M $5K $0.11 $0.11 $44.93M 0 -$0.01
Acorn Energy  ACFN $17.69
0
$44.07M $29 $17.85 $17.85 $44.07M 6.62 $2.67
Northeast Indiana Bancorp  NIDB $17.5
+1.74
$41.96M $3.1K $17.5 $17.5 $41.96M 9.72 $1.8
Shield Therapeutics  SHIEF $0.04
0
$40.52M $10K $0.04 $0.04 $40.52M 0 -$0.03
CMUV Bancorp  CMUV $22.9
0
$40M $400 $22.9 $22.9 $40M 11.00 $2.08
Relief Therapeutics Holding SA  RLFTY $3.05
0
$38.36M $200 $3.01 $3.01 $38.36M 0 -$1.72
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.65
0
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.8
0
$35.21M $2 $2.55 $2.55 $35.21M 0 -$1.72
Atlantic Sapphire ASA  AASZF $0.9
0
$33.67M $280 $1 $1 $33.67M 0 -$18
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
Endurance Gold  ENDGF $0.1799
0
$32.89M $2K $0.17 $0.17 $32.89M 0 $0
Ecolomondo  ECLMF $0.14
0
$31.75M $2K $0.14 $0.14 $31.75M 0 -$0.01
DLP Resources  DLPRF $0.25
0
$31.65M $750 $0.28 $0.28 $31.65M 0 -$0.04
Summer Energy  SUME $0.8399
-16
$31.3M $9.48K $0.8 $0.8 $31.3M 0 -$0.81
C-Com Satellite Systems  CYSNF $0.6999
-5.66
$30.92M $100 $0.7399 $0.7399 $30.92M 0 -$0.01
MustGrow Biologics Corp.  MGROF $0.53
0
$30.66M $7.5K $0.45 $0.55 $30.66M 0 -$0.07
Tribe Property  TRPTF $0.8199
0
$30.5M $2K $0.3599 $0.3599 $30.5M 0 -$0.14
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Skkynet Cloud Systems  SKKY $0.5699
-2.41
$30.08M $6.55K $0.5799 $0.65 $30.08M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.93
+0.55
$28.72M $3.99K $10.93 $10.96 $28.72M 15.84 $0.69
Defence Therapeutics  DTCFF $0.52
0
$28.27M $500 $0.55 $0.55 $28.27M 0 -$0.06
East Side Games  EAGRF $0.33
0
$27.44M $1K $0.33 $0.33 $27.44M 0 -$0.03
Velocity Minerals  VLCJF $0.14
0
$27.22M $200 $0.13 $0.13 $27.22M 0 -$0.01
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
Tocvan Ventures  TCVNF $0.44
0
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
Jupiter Gold  JUPGF $0.78
0
$26M $11.15K $0.78 $0.8499 $26M 0 -$0.13
Sundance Strategies  SUND $0.5999
-5.53
$25.84M $300 $0.5999 $0.5999 $25.84M 0 -$0.04
Mobivity  MFON $0.3499
+6.06
$25.34M $1K $0.33 $0.33 $25.34M 0 -$0.14
CFN Enterprises  CNFN $0.2999
0
$24.84M $2.85K $0.2999 $0.2999 $24.84M 0 -$0.08
Biomark Diagnostics  BMKDF $0.26
0
$23.63M $10K $0.2 $0.2 $23.63M 0 -$0.01
5th Planet Games A/S  IDGAF $0.08
0
$22.72M $100 $0.08999 $0.08999 $22.72M 0 $0
Class 1 Nickel and  NICLF $0.1199
+2.5
$22.62M $5K $0.1199 $0.1199 $22.62M 0 $0
RESAAS Services  RSASF $0.27
+35
$21.61M $2K $0.27 $0.27 $21.61M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
PJX Resources  PJXRF $0.08999
0
$19.79M $638 $0.08999 $0.08999 $19.79M 0 -$0.03
SCI Engineered Materials  SCIA $4.25
+4.17
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
Progressive Planet  ASHXF $0.1199
0
$18.87M $25K $0.1199 $0.1199 $18.87M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Logansport Financial  LOGN $30.25
0
$18.5M $200 $30.25 $30.25 $18.5M 14.75 $2.05
ReGen III  ISRJF $0.14
0
$17.92M $5K $0.14 $0.14 $17.92M 0 -$0.02
Nocopi  NNUP $1.59
0
$17.16M $200 $1.61 $1.61 $17.16M 0 -$0.15
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Desert Gold Ventures  DAUGF $0.05999
+0.73
$15.24M $20K $0.05999 $0.05999 $15.24M 0 -$0.01
PUDO  PDPTF $0.44
0
$14.64M $2.5K $0.4699 $0.4699 $14.64M 0 $0
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây