$3.49T
Tổng vốn hoá thị trường
$173.28B
Tổng khối lượng
BTC 60.96%     ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $3.9
0
$145.99M $100 $3.9 $3.9 $145.99M 0 -$0.11
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.28M $100 $0.14 $0.14 $119.28M 0 -$0.02
Pinnacle Bank  PBNK $19.99
0
$117.25M $64 $19.99 $19.99 $117.25M 9.70 $2.06
Ensurge Micropower ASA  ENMPY $0.5
0
$99.4M $5K $0.5 $0.5 $99.4M 0 -$0.07
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47.5
0
$97.59M $1K $47.5 $47.5 $97.59M 10.08 $4.71
Panoro Minerals  POROF $0.3599
0
$95.18M $19K $0.34 $0.3599 $95.18M 0 $0
Jeffersonville Bancorp  JFBC $22.35
+9.02
$94.64M $195 $20.6 $22.35 $94.64M 8.46 $2.64
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Bancorp 34  BCTF $12
-2.04
$79.99M $300 $12 $12 $79.99M 48.00 $0.25
University Bancorp  UNIB $15.99
+4.51
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $18
0
$68.64M $1.21K $17 $17.99 $68.64M 0 -$4.88
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Eva Live  GOAI $2
-20
$62.68M $100 $2 $2 $62.68M 0 -$0.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
Nuvera Communications  NUVR $11.5
+16.75
$59.55M $200 $10.85 $11.5 $59.55M 0 -$0.81
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Skkynet Cloud Systems  SKKY $0.9399
0
$49.96M $100 $0.9499 $0.9499 $49.96M 0 $0
Leatt  LEAT $7.98
-3.04
$49.62M $1.44K $7.87 $8.25 $49.62M 0 -$0.05
First Bankers Trustshares  FBTT $16.5
0
$49.45M $800 $16.11 $16.4 $49.45M 11.53 $1.43
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Relief Therapeutics Holding SA  RLFTY $3.88
+36.14
$48.66M $1.1K $3.88 $3.9 $48.66M 0 -$1.65
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
Relief Therapeutics Holding SA  RLFTF $3.61
-4.5
$46.44M $200 $3.6 $3.61 $46.44M 0 -$1.65
Acorn Energy  ACFN $17.5
-2.23
$43.59M $68 $17.5 $18 $43.59M 6.55 $2.67
Northeast Indiana Bancorp  NIDB $17.75
0
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
Defence Therapeutics  DTCFF $0.76
0
$41.47M $900 $1 $1 $41.47M 0 -$0.06
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
CMUV Bancorp  CMUV $22.1
0
$38.6M $100 $22.1 $22.1 $38.6M 11.94 $1.85
Ecolomondo  ECLMF $0.14
+139.32
$37.65M $3K $0.1499 $0.1499 $37.65M 0 -$0.01
Pasofino Gold  EFRGF $0.2899
0
$37.14M $5.5K $0.3699 $0.38 $37.14M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.75
0
$36.6M $119 $11.75 $11.75 $36.6M 9.79 $1.2
Shield Therapeutics  SHIEF $0.02999
0
$35.42M $1.02K $0.02 $0.02 $35.42M 0 -$0.03
Challenger Energy  BSHPF $0.14
0
$34.4M $7K $0.14 $0.14 $34.4M 0 -$0.57
DLP Resources  DLPRF $0.28
0
$33.97M $4K $0.3099 $0.3099 $33.97M 0 -$0.04
MustGrow Biologics Corp.  MGROF $0.66
0
$33.82M $3K $0.6899 $0.7399 $33.82M 0 -$0.06
Summer Energy  SUME $0.9
0
$33.63M $4.8K $0.6999 $0.9499 $33.63M 6.01 $0.15
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
C3 Metals  CUAUF $0.4
0
$32.72M $500 $0.39 $0.39 $32.72M 0 -$0.03
Baylin  BYLTF $0.2
0
$30.81M $29.52K $0.14 $0.14 $30.81M 0 -$0.04
Kadestone Capital  KDCCF $0.5
0
$30.47M $1.06K $0.5899 $0.5899 $30.47M 0 -$0.04
Cyberloq  CLOQ $0.23
-12.41
$30.24M $31K $0.23 $0.23 $30.24M 0 -$0.01
Itaconix  ITXXF $2.2
0
$29.67M $1.5K $2 $2 $29.67M 0 -$0.14
Tocvan Ventures  TCVNF $0.5
+7.07
$29.55M $10K $0.5 $0.5 $29.55M 0 -$0.02
Atlantic Sapphire ASA  AASZF $0.8199
0
$29.4M $85 $0.4 $0.4 $29.4M 0 -$18
C-Com Satellite Systems  CYSNF $0.68
0
$28.96M $400 $0.7099 $0.7099 $28.96M 0 -$0.01
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.3
+1.48
$27.06M $1.9K $10.3 $10.3 $27.06M 14.92 $0.69
East Side Games  EAGRF $0.3099
0
$27.05M $250 $0.3099 $0.3099 $27.05M 0 -$0.03
Class 1 Nickel and  NICLF $0.14
0
$25.94M $480 $0.08999 $0.08999 $25.94M 0 -$0.01
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $512 $23.71 $23.71 $25.69M 9.79 $2.42
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Velocity Minerals  VLCJF $0.1199
0
$24.22M $21.67K $0.1 $0.11 $24.22M 0 -$0.01
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $300 $0.13 $0.13 $24.05M 0 $0
Endurance Gold  ENDGF $0.13
0
$23.29M $7.5K $0.1199 $0.13 $23.29M 0 $0
ReGen III  ISRJF $0.1799
0
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Biomark Diagnostics  BMKDF $0.22
+17.55
$22.35M $2K $0.22 $0.22 $22.35M 0 -$0.01
Austral Gold  AGLDF $0.04
-12.5
$21.43M $11.39K $0.04 $0.04 $21.43M 0 -$0.04
Summit Networks  SNTW $0.2999
0
$20.67M $5.83K $0.2999 $0.2999 $20.67M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Phoenix Copper  PXCLF $0.1
0
$19.95M $10K $0.1 $0.1 $19.95M 0 -$0.01
SCI Engineered Materials  SCIA $4.35
0
$19.87M $1.1K $4.35 $4.4 $19.87M 12.08 $0.36
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Mobivity  MFON $0.25
0
$18.1M $43.88K $0.25 $0.25 $18.1M 0 -$0.13
South Star Battery Metals  STSBF $0.33
+17.56
$17.99M $9 $0.33 $0.33 $17.99M 0 -$0.08
Logansport Financial  LOGN $29.25
0
$17.89M $300 $29.25 $29.75 $17.89M 9.98 $2.93
Nocopi  NNUP $1.61
+3.87
$17.38M $6.18K $1.51 $1.61 $17.38M 0 -$0.15
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$17.05M $8K $0.13 $0.13 $17.05M 0 -$0.04
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.73M $6K $0.08999 $0.08999 $15.73M 0 -$0.03
Sun Peak Metals  SUNPF $0.16
0
$15.71M $2K $0.16 $0.16 $15.71M 0 -$0.02
Sundance Strategies  SUND $0.34
0
$14.7M $2.5K $0.3499 $0.3499 $14.7M 0 -$0.03
HG  STLY $6.02
-7.38
$14.51M $100 $6.02 $6.02 $14.51M 0 -$0.18
Desert Gold Ventures  DAUGF $0.05
0
$13.89M $10 $0.05999 $0.05999 $13.89M 0 -$0.01
MNB  MNBO $30
0
$13.7M $100 $30 $30 $13.7M 20.68 $1.45
Tartisan Nickel  TTSRF $0.1
0
$13.7M $25K $0.1 $0.1 $13.7M 0 -$0.01
Gouverneur Bancorp  GOVB $13.5
+5.47
$13.58M $32.36K $13.2 $16.99 $13.58M 23.68 $0.57
Tribe Property  TRPTF $0.38
0
$13.49M $1.5K $0.4199 $0.4199 $13.49M 0 -$0.19
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
United Tennessee Bankshares  UNTN $17.2
0
$12.73M $265 $17.2 $17.2 $12.73M 9.55 $1.8
Sharc International Systems  INTWF $0.08
0
$12.46M $700 $0.08 $0.08 $12.46M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$12.25M $62.86K $0.1 $0.11 $12.25M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$11.98M $4K $0.05999 $0.05999 $11.98M 0 -$0.02
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Canuc Resources  CNUCF $0.04
0
$11.07M $14.97K $0.04 $0.04 $11.07M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$11.02M $5K $0.07 $0.07 $11.02M 0 -$0.06
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $8.07K $0.8 $0.8 $10.24M 11.42 $0.07
Pharma-Bio Serv  PBSV $0.4299
-0.07
$9.86M $402 $0.4299 $0.4299 $9.86M 0 -$0.02
AI Artificial Intelligence Ventures  ESIFF $0.2899
0
$9.82M $20 $0.3099 $0.3099 $9.82M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây