Sàn giao dịch: OTC Markets OTCQB Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
OTC Markets OTCQB (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (96)
Vàng (96)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (10)
- Kim loại khác & khai khoáng (139)
- Vàng (96)
- Bạc (6)
- Kim loại quý khác & khai khoáng (48)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (33)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (7)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (7)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.3 — |
-0.16
|
$1.02B — | $6.08K — | $6.16 — | $6.3 — | $1.02B — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.46 — |
-2.81
|
$328.84M — | $8.5K — | $3.44 — | $3.49 — | $328.84M — | 5.86 | $0.59 — | |
| Probe Gold PROBF | $1.58 — |
-5.95
|
$322.25M — | $15.56K — | $1.58 — | $1.64 — | $322.25M — | 0 | -$0.12 — | |
| Omai Gold Mines OMGGF | $0.4 — |
+2.56
|
$247.36M — | $17K — | $0.4 — | $0.4 — | $247.36M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.39 — |
-3.75
|
$131.3M — | $12.2K — | $0.39 — | $0.4099 — | $131.3M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-5
|
$119.02M — | $2.95K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.25 — |
-2.53
|
$118.73M — | $61.22K — | $0.2399 — | $0.26 — | $118.73M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.26 — |
-7.14
|
$117.53M — | $36K — | $0.26 — | $0.27 — | $117.53M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.67 — |
+0.98
|
$114.77M — | $13.5K — | $0.63 — | $0.67 — | $114.77M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-3.94
|
$92.73M — | $125.5K — | $0.27 — | $0.28 — | $92.73M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.64 — |
+0.56
|
$87.99M — | $19.33K — | $3.56 — | $3.66 — | $87.99M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.89 — |
-3.48
|
$76.51M — | $24.15K — | $0.8699 — | $0.92 — | $76.51M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.1799 — |
-4.11
|
$66.13M — | $409.16K — | $0.1799 — | $0.1799 — | $66.13M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.53 — |
+0.53
|
$64.37M — | $24.71K — | $0.52 — | $0.53 — | $64.37M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.14 — |
+1.5
|
$47.73M — | $10K — | $0.14 — | $0.14 — | $47.73M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$46.62M — | $83K — | $0.25 — | $0.26 — | $46.62M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
-9.09
|
$42.45M — | $2.5K — | $0.2 — | $0.2 — | $42.45M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+3.65
|
$39.24M — | $1K — | $0.25 — | $0.25 — | $39.24M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.27
|
$36.45M — | $11.63K — | $0.04 — | $0.04 — | $36.45M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+1.44
|
$36.24M — | $205K — | $0.1199 — | $0.13 — | $36.24M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| 1911 Gold AUMBF | $0.1799 — |
0
|
$34.88M — | $141.78K — | $0.16 — | $0.1799 — | $34.88M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.46 — |
-1.71
|
$33.96M — | $22K — | $0.4699 — | $0.4699 — | $33.96M — | 45.95 | $0.01 — | |
| Scorpio Gold SRCRF | $0.1499 — |
+3.66
|
$33.2M — | $10K — | $0.1499 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Royal Road Minerals RRDMF | $0.1199 — |
+5.18
|
$30.7M — | $42K — | $0.11 — | $0.1199 — | $30.7M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.4799 — |
-0.77
|
$28.1M — | $3K — | $0.54 — | $0.54 — | $28.1M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.1799 — |
-1.13
|
$27.32M — | $5K — | $0.1799 — | $0.1799 — | $27.32M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+4.68
|
$27.29M — | $20K — | $0.08 — | $0.08 — | $27.29M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+1.34
|
$27.13M — | $65.5K — | $0.27 — | $0.28 — | $27.13M — | 0 | -$0.06 — | |
| Angkor Resources ANKOF | $0.14 — |
-0.79
|
$25.76M — | $41K — | $0.14 — | $0.14 — | $25.76M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-5
|
$25.6M — | $75.1K — | $0.05999 — | $0.05999 — | $25.6M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+0.37
|
$25.17M — | $24K — | $0.11 — | $0.11 — | $25.17M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.55 — |
-6.78
|
$23.25M — | $5K — | $0.55 — | $0.56 — | $23.25M — | 0 | -$0.11 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+1.37
|
$22.46M — | $253.5K — | $0.1499 — | $0.1499 — | $22.46M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+4.23
|
$22.45M — | $30K — | $0.07 — | $0.07 — | $22.45M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+0.15
|
$22.07M — | $22K — | $0.07 — | $0.07 — | $22.07M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05 — |
-7.25
|
$21.38M — | $4K — | $0.05 — | $0.05 — | $21.38M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05999 — |
-6.37
|
$21.3M — | $17K — | $0.07 — | $0.07 — | $21.3M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+3.4
|
$19.11M — | $13K — | $0.14 — | $0.14 — | $19.11M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$18.49M — | $104K — | $0.04 — | $0.04 — | $18.49M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
-1.73
|
$17.4M — | $2K — | $0.07 — | $0.07 — | $17.4M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08999 — |
0
|
$17.07M — | $5K — | $0.1 — | $0.1 — | $17.07M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
-13.05
|
$17.06M — | $30K — | $0.1199 — | $0.13 — | $17.06M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.27M — | $15K — | $0.07 — | $0.08 — | $16.27M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
-0.66
|
$15.55M — | $14K — | $0.04 — | $0.05 — | $15.55M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.17 — |
-4.13
|
$15.11M — | $100 — | $0.17 — | $0.17 — | $15.11M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05 — |
-14.75
|
$14.72M — | $2.5K — | $0.05 — | $0.05 — | $14.72M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2 — |
+6.42
|
$14.25M — | $51.51K — | $0.2 — | $0.2 — | $14.25M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.1499 — |
+14.9
|
$13.39M — | $12.63K — | $0.14 — | $0.1499 — | $13.39M — | 0 | -$0.05 — | |
| Orecap Invest ORFDF | $0.05 — |
-7.21
|
$12.76M — | $10K — | $0.05 — | $0.05 — | $12.76M — | 5.15 | $0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.48M — | $22K — | $0.07 — | $0.07 — | $10.48M — | 0 | -$0.1 — | |
| Trailbreaker Resources APRAF | $0.25 — |
-4.6
|
$10.12M — | $18K — | $0.28 — | $0.28 — | $10.12M — | 24.89 | $0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
+5.65
|
$9.5M — | $40K — | $0.07 — | $0.07 — | $9.5M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.08 — |
+5.15
|
$9.13M — | $30.5K — | $0.08 — | $0.08999 — | $9.13M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$8.72M — | $50K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
-2.17
|
$8.55M — | $45.5K — | $0.07 — | $0.07 — | $8.55M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.39M — | $7.8K — | $0.01 — | $0.01 — | $8.39M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-16.67
|
$8.28M — | $55K — | $0.02999 — | $0.02999 — | $8.28M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
+10.43
|
$6.71M — | $47.5K — | $0.02999 — | $0.04 — | $6.71M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+2.63
|
$6.34M — | $40K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-7.63
|
$6.26M — | $65K — | $0.05999 — | $0.05999 — | $6.26M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.007 — |
-4.11
|
$5.98M — | $13K — | $0.007 — | $0.007 — | $5.98M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.1799 — |
-15.09
|
$5.53M — | $18.5K — | $0.1799 — | $0.2 — | $5.53M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.08 — |
0
|
$5.51M — | $12.7K — | $0.08 — | $0.08 — | $5.51M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.43M — | $8K — | $0.04 — | $0.04 — | $5.43M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.08999 — |
-6.16
|
$4.04M — | $10K — | $0.08999 — | $0.08999 — | $4.04M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.91M — | $48K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
-0.79
|
$3.69M — | $1.8K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
+8.7
|
$3.44M — | $111K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.74M — | $97K — | $0.02 — | $0.02 — | $2.74M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
-9.39
|
$2M — | $17K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-8
|
$1.43M — | $13K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.08999 — |
-7
|
$1.42M — | $10K — | $0.08999 — | $0.08999 — | $1.42M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
0
|
$71.05M — | $1.21K — | $1.54 — | $1.55 — | $71.05M — | 30.19 | $0.05 — | |
| Pasofino Gold EFRGF | $0.3599 — |
0
|
$42.69M — | $148 — | $0.32 — | $0.32 — | $42.69M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.22M — | $200 — | $0.13 — | $0.13 — | $27.22M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1499 — |
0
|
$26.44M — | $57.15K — | $0.1199 — | $0.13 — | $26.44M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.51 — |
-15
|
$17M — | $100 — | $1.05 — | $1.05 — | $17M — | 0 | -$0.13 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.73M — | $5K — | $0.22 — | $0.22 — | $9.73M — | 0 | -$0.09 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.21M — | $100 — | $0.05 — | $0.05 — | $8.21M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
-16.74
|
$4.13M — | $2.2K — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.85M — | $386 — | $0.04 — | $0.04 — | $2.85M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}