$3.41T
Tổng vốn hoá thị trường
$60.17B
Tổng khối lượng
BTC 61.50%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vàng (97)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.55
-2.55
$892.57M $52.38K $5.47 $5.69 $892.57M 0 -$0.14
Lumina Gold  LMGDF $0.9
-0.44
$382.44M $9.46K $0.9 $0.91 $382.44M 0 -$0.13
Probe Gold  PROBF $1.86
-2.11
$379.36M $86.58K $1.81 $1.89 $379.36M 0 -$0.12
Mandalay Resources  MNDJF $3.73
-3.37
$353.09M $11.46K $3.7 $3.82 $353.09M 6.32 $0.59
Omai Gold Mines  OMGGF $0.4099
-1.2
$252.65M $372.91K $0.39 $0.4699 $252.65M 0 -$0.02
Sitka Gold  SITKF $0.38
-1.78
$129.78M $76.06K $0.3699 $0.4199 $129.78M 0 -$0.01
Verde Resources  VRDR $0.08999
0
$117.14M $18.3K $0.08999 $0.08999 $117.14M 0 $0
Radisson Mining Resources  RMRDF $0.28
+0.04
$96.39M $166.08K $0.27 $0.28 $96.39M 0 -$0.01
Northern Superior Resources  NSUPF $0.52
-3.7
$85.88M $145.36K $0.52 $0.56 $85.88M 0 -$0.05
Goldshore Resources  GSHRF $0.23
-5
$82.53M $89.59K $0.23 $0.25 $82.53M 0 -$0.02
Fortitude Gold  FTCO $3.04
+1.27
$73.44M $87.57K $2.93 $3.05 $73.44M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.5
0
$68.86M $5.41K $1.5 $1.5 $68.86M 30.00 $0.05
Belo Sun Mining  BSXGF $0.14
0
$65.34M $25.82K $0.14 $0.1499 $65.34M 0 -$0.02
Banyan Gold  BYAGF $0.17
+1.18
$64.67M $572.03K $0.17 $0.19 $64.67M 0 -$0.01
Augusta Gold  AUGG $0.7299
+1.39
$62.73M $7.43K $0.68 $0.7299 $62.73M 0 -$0.07
Canagold Resources  CRCUF $0.27
0
$51.95M $7.15K $0.27 $0.27 $51.95M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4099
+2.02
$48.91M $69.44K $0.39 $0.4099 $48.91M 0 -$0.02
TriStar Gold  TSGZF $0.13
-7.14
$48.56M $200 $0.13 $0.13 $48.56M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$39.62M $4.4K $0.04 $0.05 $39.62M 0 -$0.01
Canadian Gold  STRRF $0.19
-2.39
$37.29M $18K $0.19 $0.2 $37.29M 0 -$0.01
Angus Gold  ANGVF $0.5899
+2.79
$35.6M $1.1K $0.5799 $0.5899 $35.6M 0 -$0.07
K2 Gold  KTGDF $0.27
+7.23
$33.63M $12.16K $0.25 $0.27 $33.63M 0 -$0.01
Golconda Gold  GGGOF $0.45
-3.87
$33.22M $232.83K $0.44 $0.5 $33.22M 45.17 $0.01
1911 Gold  AUMBF $0.16
+0.62
$32.32M $752.89K $0.16 $0.17 $32.32M 0 -$0.04
Fortune Bay  FTBYF $0.55
+9.91
$32.28M $58.15K $0.5 $0.56 $32.28M 0 -$0.02
GFG Resources  GFGSF $0.11
-0.53
$32.1M $94.9K $0.11 $0.1199 $32.1M 0 $0
Maple Gold Mines  MGMLF $0.05999
-3.08
$28.73M $111.75K $0.05999 $0.07 $28.73M 0 -$0.01
Galway Metals  GAYMF $0.2899
-3.99
$27.57M $11.61K $0.2899 $0.3099 $27.57M 0 -$0.06
Angkor Resources  ANKOF $0.14
+3.63
$25.98M $93.5K $0.14 $0.14 $25.98M 0 $0
Novo Resources  NSRPF $0.07
-1.36
$25.94M $18.63K $0.07 $0.07 $25.94M 0 -$0.1
Independence Gold  IEGCF $0.11
+7.21
$25.48M $534.79K $0.11 $0.1199 $25.48M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Leviathan Gold  LVXFF $0.26
-11.52
$24.58M $40.09K $0.26 $0.33 $24.58M 0 -$0.06
Red Pine Exploration  RDEXF $0.08
0
$24.47M $8K $0.08 $0.08 $24.47M 0 -$0.03
Roscan Gold  RCGCF $0.05
-8.93
$23.51M $108K $0.05 $0.05 $23.51M 0 -$0.01
Getchell Gold  GGLDF $0.17
-7.61
$23.27M $202.1K $0.16 $0.17 $23.27M 0 -$0.01
Scorpio Gold  SRCRF $0.16
+6.67
$20.93M $116.86K $0.1499 $0.16 $20.93M 0 -$0.12
Gold Springs Resource  GRCAF $0.07
+1.43
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Viva Gold  VAUCF $0.13
-9.29
$19.15M $31.95K $0.13 $0.14 $19.15M 0 -$0.02
Japan Gold  JGLDF $0.07
+4.62
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Grande Portage Resources  GPTRF $0.14
-1.4
$18.4M $182.07K $0.14 $0.1499 $18.4M 0 -$0.01
Klondike Gold  KDKGF $0.07
+16.67
$16.46M $100 $0.07 $0.07 $16.46M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$16.07M $221.29K $0.07 $0.07 $16.07M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
0
$15.9M $82.32K $0.14 $0.1499 $15.9M 0 -$0.01
Headwater Gold  HWAUF $0.22
+2.33
$15.56M $40.57K $0.22 $0.22 $15.56M 0 -$0.04
Freeman Gold  FMANF $0.08
-5.88
$15.34M $156.5K $0.08 $0.08999 $15.34M 0 $0
Sirios Resources  SIREF $0.04
-2.22
$15.14M $112.74K $0.04 $0.04 $15.14M 0 $0
Gold Terra Resource  YGTFF $0.04
+1.65
$14.97M $94.5K $0.04 $0.04 $14.97M 0 $0
Baru Gold  BARUF $0.05
+0.48
$14.85M $51.6K $0.04 $0.05 $14.85M 0 -$0.01
King Global Ventures  KGLDF $0.52
0
$13.9M $182K $0.52 $0.54 $13.9M 0 -$0.11
Rise Gold  RYES $0.1499
0
$13.86M $24.75K $0.14 $0.1499 $13.86M 0 -$0.05
Orecap Invest  ORFDF $0.05
+1.17
$12.88M $240K $0.05 $0.05 $12.88M 5.20 $0.01
GMV Minerals  GMVMF $0.14
+14.86
$12.45M $92.04K $0.1199 $0.14 $12.45M 0 -$0.01
Precipitate Gold  PREIF $0.08
+1.25
$10.97M $102.69K $0.08 $0.08999 $10.97M 0 -$0.01
Labrador Gold  NKOSF $0.05999
-1.56
$10.71M $82.5K $0.05999 $0.07 $10.71M 0 -$0.1
VVC Exploration  VVCVF $0.02
0
$10.47M $596.2K $0.01 $0.02 $10.47M 0 -$0.01
Trailbreaker Resources  APRAF $0.25
-15.17
$10.07M $30.1K $0.25 $0.28 $10.07M 24.60 $0.01
Sokoman Minerals  SICNF $0.02999
+2.33
$9.47M $5K $0.02999 $0.02999 $9.47M 0 -$0.02
Galantas Gold  GALKF $0.08
-11.11
$9.18M $2.5K $0.08 $0.08 $9.18M 0 -$0.01
PTX Metals  PANXF $0.08
+1.88
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Gold Mountain Mining  GMTNF $0.008699
+10.13
$8.95M $23.5K $0.007 $0.008699 $8.95M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Exploits Discovery  NFLDF $0.04
+5
$7.44M $428.9K $0.04 $0.05 $7.44M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+0.35
$6.69M $21K $0.02999 $0.02999 $6.69M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
0
$6.54M $170K $0.05 $0.05999 $6.54M 0 -$0.06
BTU Metals  BTUMF $0.04
0
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
Trifecta Gold  TRRFF $0.2
-10.95
$6.02M $8.46K $0.19 $0.22 $6.02M 0 -$0.01
Opawica Explorations  OPWEF $0.11
-2.43
$4.09M $5.93K $0.11 $0.11 $4.09M 0 -$0.06
AmmPower  AMMPF $0.02
+11.25
$3.83M $48.25K $0.02 $0.02 $3.83M 0 -$0.01
Kesselrun Resources  KSSRF $0.04
0
$3.67M $104.38K $0.04 $0.04 $3.67M 0 $0
Carolina Rush  PUCCF $0.05999
+18
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
Tarachi Gold  TRGGF $0.02999
0
$3.46M $1.12K $0.02999 $0.02999 $3.46M 0 $0
St. James Gold  LRDJF $0.02999
0
$3.06M $6.13K $0.02999 $0.02999 $3.06M 0 -$0.02
NV Gold  NVGLF $0.13
+1.63
$1.9M $9.62K $0.1199 $0.13 $1.9M 0 -$0.04
Emergent Metals  EGMCF $0.02999
+17.46
$1.77M $14.2K $0.02999 $0.04 $1.77M 0 -$0.02
Element79 Gold  ELMGF $0.02
+28.47
$1.63M $167.51K $0.01 $0.02 $1.63M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.32
0
$41.53M $148 $0.32 $0.32 $41.53M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
0
$25.04M $100 $0.13 $0.13 $25.04M 0 -$0.01
Endurance Gold  ENDGF $0.13
0
$22.52M $57.15K $0.1199 $0.13 $22.52M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.56
Peloton Minerals  PMCCF $0.05
0
$8.12M $100 $0.05 $0.05 $8.12M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Palamina  PLMNF $0.07
-10.01
$5.76M $25K $0.07 $0.07 $5.76M 0 -$0.03
Plato Gold  NIOVF $0.02
0
$5.17M $2.2K $0.02 $0.02 $5.17M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây