$3.36T
Tổng vốn hoá thị trường
$144.48B
Tổng khối lượng
BTC 61.48%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.34
-2.86
$419.03M $717.79K $0.34 $0.3499 $419.03M 0 $0
Northwest Biotherapeutics  NWBO $0.25
-3.85
$359.42M $2.58M $0.25 $0.27 $359.42M 0 -$0.06
NervGen Pharma  NGENF $2.22
-6.33
$160.4M $322.73K $2.13 $2.7 $160.4M 0 -$0.28
Arch Biopartners  ACHFF $1.33
+0.98
$87.85M $19.1K $1.32 $1.35 $87.85M 0 -$0.04
Nuo Therapeutics  AURX $1.7
0
$79.6M $3.21K $1.7 $1.7 $79.6M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1199
-7.69
$39.52M $31.55K $0.1199 $0.13 $39.52M 0 -$0.07
Provectus Biopharmaceuticals  PVCT $0.08
0
$32.78M $156.39K $0.07 $0.08 $32.78M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $7.5K $0.05999 $0.05999 $24.5M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
-2.15
$17.23M $20.43K $0.02999 $0.02999 $17.23M 0 $0
PharmaTher  PHRRF $0.1499
-3.23
$13.28M $107.11K $0.1499 $0.16 $13.28M 0 -$0.04
Hemostemix  HMTXF $0.08999
0
$13.28M $51K $0.08999 $0.08999 $13.28M 0 -$0.02
Bioxytran  BIXT $0.14
-2.36
$12.17M $68.76K $0.1199 $0.14 $12.17M 0 -$0.04
BetterLife Pharma  BETRF $0.07
-2.99
$9.54M $34.91K $0.05999 $0.08 $9.54M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
+8
$9.31M $6.35K $0.04 $0.05 $9.31M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+0.34
$8.6M $40.84K $0.02999 $0.02999 $8.6M 0 -$0.01
Algernon Pharmaceuticals  AGNPF $0.07
+18.89
$1.94M $16.8K $0.05999 $0.07 $1.94M 3.55 $0.02
Galera Therapeutics  GRTX $0.02
0
$1.81M $46.59K $0.02 $0.02999 $1.81M 0 -$0.27
Bio-Path  BPTH $0.19
-5
$1.58M $62.31K $0.1799 $0.22 $1.58M 0.52 $0.36
Emmaus Life Sciences  EMMA $0.02
0
$1.01M $1.97K $0.01 $0.02 $1.01M 0 -$0.07
ZIVO Bioscience  ZIVO $17.51
0
$66.77M $343 $17.51 $17.51 $66.77M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $2.85
-0.56
$35.74M $795 $2.69 $2.85 $35.74M 0 -$1.66
Relief Therapeutics Holding SA  RLFTF $2.8
-1.06
$35.11M $2.96K $2.8 $2.92 $35.11M 0 -$1.66
Defence Therapeutics  DTCFF $0.55
0
$31.2M $500 $0.55 $0.55 $31.2M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.49
0
$4M $795 $2.49 $3.55 $4M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.28
0
$3.47M $1K $0.28 $0.28 $3.47M 0 -$0.27
Entheon Biomedical  ENTBF $0.11
+58.33
$1.58M $195 $0.11 $0.11 $1.58M 0 -$0.03
Qrons  QRON $0.07
0
$1.32M $71.43K $0.07 $0.1199 $1.32M 0 -$0.03
International Stem Cell  ISCO $0.13
-7.14
$1.04M $4.1K $0.1199 $0.14 $1.04M 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây