$3.44T
Tổng vốn hoá thị trường
$82.46B
Tổng khối lượng
BTC 62.85%     ETH 9.22%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HG  STLY $5.79
0
$13.96M $680 $4.25 $5.79 $13.96M 0 -$0.18
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
United Tennessee Bankshares  UNTN $18.44
+1.04
$13.65M $495 $18.25 $18.25 $13.65M 10.18 $1.81
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Gouverneur Bancorp  GOVB $13.15
-2.3
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
Phoenix Copper  PXCLF $0.05
0
$13.18M $10K $0.07 $0.07 $13.18M 0 -$0.04
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Sun Peak Metals  SUNPF $0.14
+0.72
$12.11M $3K $0.14 $0.14 $12.11M 0 -$0.02
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Tel-Instrument Electronics  TIKK $3.62
0
$11.79M $991 $2.87 $3.62 $11.79M 0 -$0.38
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Cymat  CYMHF $0.16
+11.68
$10.77M $5K $0.16 $0.16 $10.77M 0 -$0.03
Norris Industries  NRIS $0.1
0
$10.5M $300 $0.05 $0.05 $10.5M 0 -$0.01
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
+7.78
$9.94M $1.5K $0.3099 $0.3099 $9.94M 0 $0
DelphX Capital Markets  DPXCF $0.04
0
$9.5M $10K $0.04 $0.04 $9.5M 0 -$0.02
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.63M $100 $0.05 $0.05 $8.63M 0 $0
Saker Aviation Services  SKAS $8.12
0
$8.1M $200 $8.12 $8.12 $8.1M 15.03 $0.54
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Scientific Industries  SCND $0.6899
+19.48
$8.01M $1K $0.65 $0.65 $8.01M 0 -$0.57
Telo Genomics  TDSGF $0.08
0
$8M $34 $0.05999 $0.05999 $8M 0 -$0.02
Riley Gold  RLYGF $0.16
+0.12
$6.94M $150 $0.16 $0.16 $6.94M 0 -$0.07
Selectis Health  GBCS $2.25
0
$6.9M $500 $2.25 $2.25 $6.9M 0 -$0.68
Bright Mountain Media  BMTM $0.04
0
$6.86M $3.15K $0.02999 $0.02999 $6.86M 0 -$0.09
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Zoned Properties  ZDPY $0.54
0
$6.47M $3.1K $0.45 $0.4799 $6.47M 10.70 $0.05
Nickel Creek Platinum  NCPCF $1.12
0
$6.3M $1.15K $1.12 $1.12 $6.3M 0 -$0.18
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
Healthy Extracts  HYEX $1.9
0
$5.96M $2K $1.9 $1.9 $5.96M 0 -$0.11
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
BeMetals  BMTLF $0.02999
0
$5.86M $16 $0.02 $0.02 $5.86M 0 -$0.01
Vislink  VISL $2.35
+1.73
$5.8M $4.33K $1.85 $2.35 $5.8M 0 -$9.06
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Palamina  PLMNF $0.08
-0.86
$5.65M $12.7K $0.08 $0.08 $5.65M 0 -$0.03
UC Asset, LP  UCASU $1
0
$5.49M $100 $1 $1 $5.49M 2.85 $0.35
Rokmaster Resources  RKMSF $0.02999
0
$5.45M $14K $0.02999 $0.02999 $5.45M 0 -$0.01
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Bri-Chem  BRYFF $0.1499
0
$5.22M $59 $0.1499 $0.1499 $5.22M 0 -$0.08
Earthworks Industries  EAATF $0.04
0
$4.93M $400 $0.02999 $0.02999 $4.93M 0 -$0.09
Casa Minerals  CASXF $0.05
0
$4.76M $3K $0.05999 $0.05999 $4.76M 0 $0
LFTD Partners  LIFD $0.32
+14.29
$4.74M $270 $0.3699 $0.3699 $4.74M 0 -$0.07
Galore Resources  GALOF $0.02999
0
$4.66M $64.15K $0.04 $0.04 $4.66M 0 -$0.01
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Destiny Media  DSNY $0.4699
-15.45
$4.48M $4.1K $0.46 $0.55 $4.48M 0 -$0.02
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Stria Lithium  SRCAF $0.08999
0
$4.33M $2.04K $0.08999 $0.08999 $4.33M 0 $0
Tofutti Brands  TOFB $0.76
0
$3.92M $1.9K $0.77 $0.77 $3.92M 0 -$0.14
CDN Maverick Capital  AXVEF $0.2099
0
$3.91M $2.5K $0.2099 $0.2099 $3.91M 0 -$0.1
Nuran Wireless  NRRWF $0.05
0
$3.58M $1 $0.05999 $0.05999 $3.58M 0 -$0.1
Copper Quest Exploration  IMIMF $0.05999
-7.79
$3.54M $444 $0.07 $0.07 $3.54M 0 -$0.07
Prospect Ridge Resources Corp.  PRRSF $0.02999
+6.92
$3.35M $19K $0.02999 $0.02999 $3.35M 0 -$0.04
Zelira Therapeutics  ZLDAF $0.27
-3.22
$3.25M $40 $0.26 $0.26 $3.25M 0 -$0.27
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $10K $0.08 $0.08 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
AiXin Life  AIXN $0.1
0
$2.57M $1.91K $0.1 $0.1 $2.57M 0 -$0.12
InsuraGuest  ISGIF $0.0073
0
$2.5M $5K $0.0073 $0.0073 $2.5M 0 $0
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Bespoke Extracts  BSPK $0.2099
+80.93
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Traction Uranium  TRCTF $0.25
+12.61
$2.32M $8.33K $0.2 $0.25 $2.32M 0 -$0.05
Fuse Group Holding  FUST $0.17
-7.07
$2.27M $13.8K $0.16 $0.16 $2.27M 0 $0
Stinger Resources  STNRF $0.05
0
$2.23M $10K $0.04 $0.04 $2.23M 0 -$0.02
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Novra  NVRVF $0.07
0
$2.17M $77K $0.07 $0.07 $2.17M 0 $0
M3 Metals  MLGCF $0.2
-32.67
$2.05M $11K $0.2 $0.2 $2.05M 0 -$0.07
Global Energy Metals  GBLEF $0.02
0
$1.98M $10K $0.02999 $0.02999 $1.98M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
Minco Capital  MGHCF $0.02999
0
$1.34M $1.69K $0.02999 $0.02999 $1.34M 0 $0
Troubadour Resources  TROUF $0.02
0
$1.28M $20K $0.02 $0.02 $1.28M 0 -$0.04
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Qrons  QRON $0.07
+40
$1.26M $1.29K $0.07 $0.07 $1.26M 0 -$0.03
Quizam Media  QQQFF $0.02
0
$1.25M $1K $0.02 $0.02 $1.25M 0 $0
Skinvisible  SKVI $0.22
0
$1.19M $45 $0.11 $0.11 $1.19M 0 -$0.1
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Forge Innovation Development  FGNV $0.02
0
$1.07M $50K $0.02 $0.02 $1.07M 0 -$0.02
K9 Gold  WDFCF $0.08999
+11.85
$1.06M $900 $0.07 $0.08 $1.06M 0 -$0.52
International Stem Cell  ISCO $0.13
0
$1.04M $5.71K $0.11 $0.11 $1.04M 0 -$0.03
IDenta  IDTA $0.25
+17.59
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Entheon Biomedical  ENTBF $0.07
-10.39
$1.01M $1.07K $0.07 $0.07 $1.01M 0 -$0.03
Pond  PNDHF $0.01
-3.08
$995.44K $10K $0.01 $0.01 $995.44K 0 -$0.04
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
National American University  NAUH $0.02999
-25
$742.02K $25K $0.02999 $0.02999 $742.02K 1.50 $0.02
Jack Nathan Medical  JNHMF $0.004
0
$708.1K $5K $0.003599 $0.003599 $708.1K 0 -$0.06
DeepMarkit  MKTDF $0.02999
0
$587.5K $2.3K $0.04 $0.04 $587.5K 0 -$0.01
Quest Patent Research  QPRC $0.08999
0
$503.87K $22 $0.08 $0.08 $503.87K 0 -$0.53
nDatalyze  NDATF $0.01
0
$453.58K $19.35K $0.01 $0.01 $453.58K 0 -$0.01
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
CENTR Brands  CNTRF $0.02
0
$338.91K $14.56K $0.02 $0.04 $338.91K 0 -$0.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây