Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$49.02B
Tổng khối lượng
BTC 59.78%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HG  STLY $4.5
0
$12.66M $1K $4.5 $4.5 $12.66M 0 -$0.08
Tribe Property  TRPTF $0.38
0
$12.47M $2K $0.33 $0.33 $12.47M 0 -$0.4
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Sharc International Systems  INTWF $0.07
0
$11.5M $3K $0.05999 $0.05999 $11.5M 0 -$0.01
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Bimini Capital Management  BMNM $1.13
0
$11.38M $100 $1.35 $1.35 $11.38M 0 -$0.13
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
Desert Gold Ventures  DAUGF $0.04
+10.4
$10.25M $2K $0.04 $0.04 $10.25M 0 -$0.02
Canuc Resources  CNUCF $0.05
0
$9.79M $16K $0.05 $0.05 $9.79M 0 -$0.01
Phoenix Copper  PXCLF $0.05
0
$9.73M $70 $0.08 $0.08 $9.73M 0 -$0.01
Scientific Industries  SCND $0.92
0
$9.66M $100 $1.02 $1.02 $9.66M 0 -$0.61
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Pacific Health Care Organization  PFHO $0.7199
0
$9.22M $1.11K $0.7299 $0.7299 $9.22M 10.28 $0.07
Valkea Resources  OZBKF $0.22
0
$8.98M $3K $0.23 $0.23 $8.98M 0 -$0.53
Tel-Instrument Electronics  TIKK $2.74
0
$8.92M $1.6K $2.51 $2.74 $8.92M 0 -$0.38
Peloton Minerals  PMCCF $0.05999
0
$8.86M $3K $0.05999 $0.05999 $8.86M 6.29 $0.01
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
MOJO Organics  MOJO $0.4099
0
$7.55M $450 $0.44 $0.44 $7.55M 0 -$0.04
Healthy Extracts  HYEX $2.39
+19.5
$7.14M $400 $2.18 $2.39 $7.14M 0 -$0.26
Saker Aviation Services  SKAS $7.1
-11.25
$7.03M $2.07K $7 $7.62 $7.03M 5.00 $1.42
AI Artificial Intelligence Ventures  ESIFF $0.1799
-16.82
$6.94M $8.5K $0.22 $0.22 $6.94M 0 -$0.02
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
IBC Advanced Alloys  IAALF $0.05999
0
$6.82M $2K $0.05999 $0.05999 $6.82M 0 -$0.01
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Yubo International Biotech  YBGJ $0.05
0
$5.92M $10.2K $0.04 $0.05 $5.92M 0 -$0.02
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Sterling Metals  SAGGF $0.23
0
$5.69M $3K $0.23 $0.25 $5.69M 0 -$0.09
Norris Industries  NRIS $0.05
+4.2
$5.64M $18.62K $0.05 $0.05 $5.64M 0 -$0.01
Sixty Six Capital  HYHDF $0.04
0
$5.55M $1K $0.04 $0.04 $5.55M 3.97 $0.01
Tsodilo Resources  TSDRF $0.1
0
$5.51M $20K $0.07 $0.08 $5.51M 0 -$0.01
Cymat  CYMHF $0.08
0
$5.47M $17K $0.08 $0.08 $5.47M 0 -$0.04
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $200 $1.15 $1.15 $5.32M 0 -$0.02
Bright Mountain Media  BMTM $0.02999
0
$5.28M $3 $0.04 $0.04 $5.28M 0 -$0.1
Rubicon Technology  RBCN $2.17
+8.5
$5.16M $100 $2.17 $2.17 $5.16M 0 -$0.23
Forge Innovation Development  FGNV $0.1
0
$5.04M $5K $0.1 $0.1 $5.04M 0 -$0.03
Zoned Properties  ZDPY $0.4099
0
$4.94M $2.5K $0.3499 $0.3499 $4.94M 8.17 $0.05
Earthworks Industries  EAATF $0.02999
0
$4.82M $6.19K $0.02999 $0.02999 $4.82M 3.20 $0.01
LFTD Partners  LIFD $0.32
-0.62
$4.74M $500 $0.32 $0.32 $4.74M 0 -$0.13
Interra Copper  IMIMF $0.08999
0
$4.74M $2.5K $0.08 $0.08 $4.74M 0 -$0.32
Riley Gold  RLYGF $0.11
0
$4.64M $5K $0.13 $0.13 $4.64M 0 -$0.02
Plato Gold  NIOVF $0.02
0
$4.61M $1.3K $0.02 $0.02 $4.61M 0 $0
Nexus Uranium  GIDMF $0.1199
0
$4.54M $5K $0.13 $0.13 $4.54M 0 -$0.42
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Leviathan Gold  LVXFF $0.1199
0
$4.49M $5K $0.11 $0.11 $4.49M 0 -$0.06
Xebra Brands  XBRAF $0.05999
+33.84
$4.43M $20 $0.04 $0.04 $4.43M 0 -$0.02
HealthWarehouse.com  HEWA $0.08
0
$4.42M $10K $0.08999 $0.08999 $4.42M 0 -$0.03
PUDO  PDPTF $0.16
+10.71
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
Hestia Insight  HSTA $0.1499
0
$4.19M $16 $0.1499 $0.1499 $4.19M 7.50 $0.02
Carlton Precious  NBRFF $0.05999
0
$3.92M $5K $0.05999 $0.05999 $3.92M 0 -$0.01
InsuraGuest  ISGIF $0.02
0
$3.69M $10K $0.02999 $0.02999 $3.69M 0 $0
Prosper Gold  PGXFF $0.07
0
$3.69M $10K $0.07 $0.07 $3.69M 0 -$0.03
Zelira Therapeutics  ZLDAF $0.2999
0
$3.61M $200 $0.33 $0.33 $3.61M 0 -$0.26
Tofutti Brands  TOFB $0.68
+0.59
$3.5M $45.3K $0.64 $0.68 $3.5M 0 -$0.17
Fuse Group Holding  FUST $0.26
0
$3.46M $5K $0.25 $0.25 $3.46M 0 $0
Star Gold  SRGZ $0.04
+16.67
$3.41M $100 $0.04 $0.04 $3.41M 0 $0
Nuran Wireless  NRRWF $0.05
0
$3.25M $1K $0.05 $0.05 $3.25M 0 -$0.15
Stria Lithium  SRCAF $0.11
0
$3.13M $5K $0.11 $0.11 $3.13M 0 -$0.02
Sierra Grande Minerals  SIERF $0.07
0
$3.12M $600 $0.04 $0.04 $3.12M 0 $0
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
St. James Gold  LRDJF $0.05
-60
$3.01M $300 $0.05 $0.05 $3.01M 5.00 $0.01
Quizam Media  QQQFF $0.04
0
$2.72M $250 $0.02 $0.02 $2.72M 0 $0
M3 Metals  MLGCF $0.26
0
$2.72M $7.5K $0.16 $0.26 $2.72M 0 -$0.1
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Nerds on Site  NOSUF $0.02999
0
$2.68M $150 $0.04 $0.04 $2.68M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Genix Pharmaceuticals  GENPF $0.04
0
$2.62M $139K $0.02999 $0.02999 $2.62M 0 -$0.05
Enduro Metals  ENDMF $0.08999
-0.11
$2.6M $10K $0.08999 $0.08999 $2.6M 0 -$0.04
Cyanotech  CYAN $0.3599
+2.8
$2.58M $2K $0.3499 $0.3499 $2.58M 0 -$0.68
Galore Resources  GALOF $0.01
0
$2.52M $15.41K $0.0071 $0.01 $2.52M 0 -$0.01
Troubadour Resources  TROUF $0.04
0
$2.45M $4K $0.05 $0.05 $2.45M 0 -$0.04
GoldHaven Resources  GHVNF $0.1
0
$2.45M $5K $0.1199 $0.1199 $2.45M 0 -$0.42
Track  TRCK $0.2
0
$2.37M $12K $0.2 $0.2 $2.37M 0 -$0.43
Kesselrun Resources  KSSRF $0.02
0
$2.34M $13K $0.02 $0.02 $2.34M 0 $0
Gold Port  GPOTF $0.05
0
$2.32M $100 $0.07 $0.07 $2.32M 0 -$0.02
Rokmaster Resources  RKMSF $0.01
0
$2.32M $10K $0.01 $0.01 $2.32M 0 -$0.03
IDenta  IDTA $0.55
0
$2.23M $1.2K $0.5999 $0.5999 $2.23M 5.50 $0.1
Vycor Medical  VYCO $0.07
0
$2.17M $3.09K $0.05 $0.05 $2.17M 0 -$0.01
Nickel Creek Platinum  NCPCF $0.38
0
$2.13M $15 $0.32 $0.32 $2.13M 0 -$0.57
Allied  ALID $0.02
+2.34
$2.02M $10.6K $0.02 $0.02 $2.02M 0 -$0.04
Traction Uranium  TRCTF $0.2099
+16.67
$1.94M $65 $0.1799 $0.1799 $1.94M 0 -$0.14
Novra  NVRVF $0.05999
0
$1.84M $2K $0.05999 $0.05999 $1.84M 0 -$0.02
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
CDN Maverick Capital  AXVEF $0.11
-7.88
$1.69M $5K $0.11 $0.11 $1.69M 1.23 $0.09
BlockchainK2  BIDCF $0.05
0
$1.63M $6.88K $0.05 $0.05 $1.63M 0 -$0.08
CW Petroleum Corp  CWPE $0.07
+0.29
$1.57M $1K $0.07 $0.07 $1.57M 0 $0
UC Asset, LP  UCASU $0.25
0
$1.39M $173 $0.67 $0.67 $1.39M 2.81 $0.09
Minco Capital  MGHCF $0.02999
0
$1.39M $4.6K $0.02 $0.02 $1.39M 0 -$0.01
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Entheon Biomedical  ENTBF $0.08999
0
$1.23M $30 $0.05999 $0.05999 $1.23M 0 -$0.03
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
Skinvisible  SKVI $0.25
-5.09
$1.22M $7.5K $0.26 $0.3099 $1.22M 0 -$0.25
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Pond  PNDHF $0.02
0
$1.17M $11.21K $0.007499 $0.007499 $1.17M 0 -$0.03
Mexican Gold Mining  MEXGF $0.04
0
$1.13M $1K $0.05 $0.05999 $1.13M 0 -$0.01
AiXin Life  AIXN $0.04
0
$1.05M $6 $0.04 $0.04 $1.05M 0 -$0.09
National American University  NAUH $0.04
0
$989.36K $10K $0.02999 $0.02999 $989.36K 4.00 $0.01
Network Media  NETWF $0.05
0
$971.45K $4K $0.05 $0.05 $971.45K 0 -$0.08
K9 Gold  WDFCF $0.08
0
$963.81K $40 $0.05 $0.05 $963.81K 0 -$0.68
International Stem Cell  ISCO $0.1199
0
$960.53K $1K $0.1 $0.1 $960.53K 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây