$3.49T
Tổng vốn hoá thị trường
$174.22B
Tổng khối lượng
BTC 60.98%     ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $10.37K $0.02999 $0.02999 $9.61M 0 -$0.01
Scientific Industries  SCND $0.8299
-17
$9.59M $700 $0.8299 $0.8299 $9.59M 0 -$0.57
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Tel-Instrument Electronics  TIKK $2.9
0
$9.44M $2.39K $2.8 $2.99 $9.44M 0 -$0.38
Bimini Capital Management  BMNM $0.93
0
$9.31M $134 $0.93 $0.93 $9.31M 0 -$0.09
MOJO Organics  MOJO $0.4799
0
$8.84M $100.42K $0.3699 $0.51 $8.84M 0 -$0.03
Peloton Minerals  PMCCF $0.05999
0
$8.5M $10K $0.05 $0.05 $8.5M 0 $0
Vivic  VIVC $0.2999
+12.36
$8.22M $3.5K $0.2999 $0.2999 $8.22M 7.50 $0.04
PUDO  PDPTF $0.2999
-14.29
$8.18M $5K $0.2999 $0.2999 $8.18M 0 -$0.01
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $7.83
0
$7.81M $350 $7 $7.84 $7.81M 14.49 $0.54
Telo Genomics  TDSGF $0.08
0
$7.6M $300 $0.05999 $0.05999 $7.6M 0 -$0.03
Yubo International Biotech  YBGJ $0.05999
0
$7.33M $400 $0.05 $0.05 $7.33M 0 -$0.02
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Valkea Resources  OZBKF $0.1499
0
$6.73M $2K $0.2099 $0.2099 $6.73M 0 -$0.55
Norris Industries  NRIS $0.05999
-31.11
$6.71M $418 $0.05999 $0.05999 $6.71M 0 -$0.01
Vislink  VISL $2.67
0
$6.59M $100 $2.67 $2.67 $6.59M 0 -$8.35
Healthy Extracts  HYEX $1.99
0
$6.24M $100 $2.3 $2.3 $6.24M 0 -$0.11
Sixty Six Capital  HYHDF $0.02999
0
$6.05M $30.95K $0.02999 $0.04 $6.05M 0.76 $0.04
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Sigyn Therapeutics  SIGY $3.53
0
$5.67M $100 $3.5 $3.5 $5.67M 0 -$2.31
LFTD Partners  LIFD $0.3699
0
$5.48M $6.6K $0.32 $0.39 $5.48M 0 -$0.07
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $200 $1.15 $1.15 $5.32M 0 -$0.02
Zoned Properties  ZDPY $0.44
-1.02
$5.29M $28.1K $0.44 $0.44 $5.29M 8.75 $0.05
Bright Mountain Media  BMTM $0.02999
0
$5.28M $3 $0.04 $0.04 $5.28M 0 -$0.09
Plato Gold  NIOVF $0.02
+13
$5.21M $1.25K $0.02 $0.02 $5.21M 0 $0
Cymat  CYMHF $0.08
0
$5.21M $10K $0.08 $0.08 $5.21M 0 -$0.03
BioCorRx  BICX $0.2999
+4.68
$5.1M $240 $0.2999 $0.2999 $5.1M 0 -$0.41
Forge Innovation Development  FGNV $0.1
0
$5.04M $5K $0.1 $0.1 $5.04M 0 -$0.02
Bri-Chem  BRYFF $0.1799
0
$4.99M $1.5K $0.2399 $0.2399 $4.99M 0 -$0.11
Carlton Precious  NBRFF $0.07
0
$4.84M $18.5K $0.08 $0.08 $4.84M 0 -$0.01
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Nickel Creek Platinum  NCPCF $0.78
+70.22
$4.41M $4.04K $0.53 $0.78 $4.41M 0 -$0.17
Rokmaster Resources  RKMSF $0.02
+0.92
$4.16M $25K $0.02 $0.02 $4.16M 0 -$0.01
VPR Brands, LP  VPRB $0.04
0
$4.04M $489 $0.04 $0.04 $4.04M 0 $0
Vycor Medical  VYCO $0.1199
+8.99
$4M $6K $0.11 $0.1199 $4M 0 -$0.01
Lomiko Metals  LMRMF $0.08
+2.5
$4M $14.17K $0.08 $0.08 $4M 0 -$0.03
Riley Gold  RLYGF $0.08999
0
$3.96M $4K $0.08999 $0.08999 $3.96M 0 -$0.01
Nuran Wireless  NRRWF $0.07
0
$3.92M $10K $0.07 $0.07 $3.92M 0 -$0.12
Galore Resources  GALOF $0.02
0
$3.84M $5.53K $0.02 $0.02 $3.84M 0 -$0.01
Zelira Therapeutics  ZLDAF $0.22
0
$3.79M $200 $0.33 $0.33 $3.79M 0 -$0.27
Earthworks Industries  EAATF $0.02999
0
$3.67M $11K $0.02999 $0.02999 $3.67M 0 -$0.09
Fuse Group Holding  FUST $0.27
0
$3.54M $4.85K $0.25 $0.27 $3.54M 0 $0
Enduro Metals  ENDMF $0.11
0
$3.46M $300 $0.1 $0.1 $3.46M 0 -$0.04
Nexus Uranium  GIDMF $0.1
0
$3.37M $200 $0.08999 $0.08999 $3.37M 0 -$0.28
UC Asset, LP  UCASU $0.5999
0
$3.3M $420 $0.5999 $1 $3.3M 2.86 $0.21
Prosper Gold  PGXFF $0.05999
0
$3.28M $20K $0.05 $0.05 $3.28M 0 -$0.02
Copper Quest Exploration  IMIMF $0.05999
0
$3.04M $10K $0.05999 $0.05999 $3.04M 0 -$0.07
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Stria Lithium  SRCAF $0.1199
0
$2.99M $722 $0.11 $0.11 $2.99M 0 -$0.02
Tofutti Brands  TOFB $0.55
0
$2.83M $400 $0.55 $0.55 $2.83M 0 -$0.14
Gold Port  GPOTF $0.05999
0
$2.83M $100 $0.07 $0.07 $2.83M 0 -$0.01
Hestia Insight  HSTA $0.1
0
$2.79M $10K $0.1499 $0.1499 $2.79M 4.99 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.75M $600 $0.04 $0.04 $2.75M 7.00 $0.01
M3 Metals  MLGCF $0.26
0
$2.72M $7.5K $0.16 $0.26 $2.72M 0 -$0.07
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Genix Pharmaceuticals  GENPF $0.04
0
$2.62M $139K $0.02999 $0.02999 $2.62M 0 -$0.05
Qrons  QRON $0.14
0
$2.52M $5K $0.14 $0.14 $2.52M 0 -$0.03
AiXin Life  AIXN $0.1
0
$2.5M $1.65K $0.07 $0.07 $2.5M 0 -$0.11
InsuraGuest  ISGIF $0.0073
-32.41
$2.46M $5K $0.0073 $0.0073 $2.46M 0 $0
Troubadour Resources  TROUF $0.04
0
$2.45M $4K $0.05 $0.05 $2.45M 0 -$0.04
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.42M $50.02K $0.02999 $0.02999 $2.42M 0 -$0.04
Kesselrun Resources  KSSRF $0.02
0
$2.37M $47K $0.02 $0.02 $2.37M 0 $0
IDenta  IDTA $0.56
+69.7
$2.27M $250 $0.56 $0.56 $2.27M 5.59 $0.1
Legible  LEBGF $0.02
0
$2.24M $1K $0.02 $0.02 $2.24M 0 -$0.03
CDN Maverick Capital  AXVEF $0.1499
0
$2.22M $300 $0.1499 $0.1499 $2.22M 0 -$0.09
GoldHaven Resources  GHVNF $0.08999
0
$2.18M $1K $0.07 $0.07 $2.18M 0 -$0.43
Nerds on Site  NOSUF $0.02
0
$1.95M $30K $0.01 $0.01 $1.95M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $10 $0.1799 $0.1799 $1.92M 0 -$0.01
Quizam Media  QQQFF $0.02999
0
$1.92M $10 $0.05 $0.05 $1.92M 0 $0
Traction Uranium  TRCTF $0.2
+2.2
$1.91M $940 $0.2 $0.2 $1.91M 0 -$0.14
Integrated Ventures  INTV $0.2999
+32.43
$1.87M $2.63K $0.2999 $0.2999 $1.87M 0 -$0.88
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Global Energy Metals  GBLEF $0.02
0
$1.71M $2K $0.01 $0.01 $1.71M 0 $0
Novra  NVRVF $0.05
0
$1.54M $12K $0.05 $0.05 $1.54M 0 -$0.03
Skinvisible  SKVI $0.27
+35
$1.46M $1.95K $0.27 $0.27 $1.46M 0 -$0.1
Kaya  KAYS $0.04
-10
$1.46M $134 $0.04 $0.04 $1.46M 0 -$0.07
Mexican Gold Mining  MEXGF $0.02999
0
$1.46M $5.94K $0.02999 $0.05 $1.46M 0 -$0.01
Minco Capital  MGHCF $0.02999
0
$1.3M $10 $0.02999 $0.02999 $1.3M 0 $0
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Québec Nickel  QNICF $0.02
0
$1.17M $7.78K $0.08 $0.08 $1.17M 0.69 $0.03
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Bespoke Extracts  BSPK $0.1
0
$1.14M $133 $0.05999 $0.05999 $1.14M 0 -$0.1
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Pond  PNDHF $0.01
0
$926.09K $13K $0.009499 $0.009499 $926.09K 0 -$0.03
Sunstock  SSOK $0.1499
0
$916.03K $100 $0.34 $0.34 $916.03K 1.07 $0.14
International Stem Cell  ISCO $0.11
0
$880.48K $240 $0.11 $0.11 $880.48K 0 -$0.03
Entheon Biomedical  ENTBF $0.05999
-8.82
$859.25K $300 $0.05999 $0.05999 $859.25K 0 -$0.03
Global Battery Metals  REZZF $0.1
+2.68
$849.78K $330 $0.1 $0.1 $849.78K 0.13 $0.72
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
National American University  NAUH $0.02999
0
$742.02K $10K $0.02999 $0.02999 $742.02K 3.00 $0.01
Quest Patent Research  QPRC $0.1199
0
$639.84K $3.06K $0.13 $0.13 $639.84K 0 -$0.53
nDatalyze  NDATF $0.01
0
$596.2K $19.35K $0.01 $0.01 $596.2K 0 -$0.02
Sassy Gold  SSYRF $0.02999
0
$540.71K $5.32K $0.02999 $0.02999 $540.71K 0 -$1.7
DeepMarkit  MKTDF $0.04
0
$490.08K $29.97K $0.02 $0.02 $490.08K 0 -$0.03
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Omnitek Engineering  OMTK $0.02
0
$438.96K $2.4K $0.02 $0.02 $438.96K 0 -$0.01
CENTR Brands  CNTRF $0.02999
0
$417.63K $12.05K $0.02 $0.02 $417.63K 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây