Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$67.92B
Tổng khối lượng
BTC 59.73%     ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
E&P dầu & khí đốt (421)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Energy  UNEGF $0.04
0
$1.28B $12.08K $0.07 $0.07 $1.28B 0 -$0.01
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Serica Energy  SQZZF $1.9
0
$742M $100 $1.9 $1.9 $742M 8.26 $0.23
Karoon Energy  KRNGY $1.43
0
$648.31M $50 $1.99 $1.99 $648.31M 4.46 $0.32
Karoon Energy  KRNGF $0.8399
-13.8
$648.31M $13K $0.8399 $0.9 $648.31M 5.28 $0.16
Gulf Keystone Petroleum Limited  GUKYF $2.52
0
$546.1M $3K $2.61 $2.61 $546.1M 84.00 $0.03
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Savannah Energy  SVNNF $0.0002
0
$412.26M $1K $0.0002 $0.0002 $412.26M 0 -$0.01
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.19
0
$353.04M $5K $0.17 $0.17 $353.04M 3.79 $0.05
Tullow Oil  TUWLF $0.19
0
$316.41M $3.87K $0.3099 $0.3099 $316.41M 4.75 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Capricorn Energy  CRNZF $3.48
0
$242.45M $100 $3.24 $3.24 $242.45M 0 -$0.16
Genel Energy  GEGYF $0.8499
-0.12
$233.76M $1K $0.8499 $0.8499 $233.76M 0 -$0.22
Capricorn Energy  CRNCY $5.97
+2.05
$207.96M $200 $5.85 $5.85 $207.96M 0 -$0.32
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
EXCO Resources  EXCE $8.75
-4.37
$188.86M $2.1K $9.15 $9.25 $188.86M 0 -$27.8
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Carnarvon Energy  CVONF $0.08
0
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Pharos Energy  SOCLF $0.3099
0
$128.16M $200 $0.25 $0.25 $128.16M 6.20 $0.05
Questerre Energy  QTEYF $0.22
0
$94.27M $15K $0.2 $0.2 $94.27M 0 -$0.01
Caspian Sunrise  ROXIF $0.04
0
$89.18M $500 $0.02999 $0.02999 $89.18M 0 $0
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Enwell Energy  RGPMF $0.2099
0
$81.56M $38 $0.45 $0.45 $81.56M 2.62 $0.08
Canacol Energy  CNNEF $2.35
-8.2
$81.15M $3.4K $2.35 $2.55 $81.15M 0 -$0.96
Aminex  AEXFF $0.02
0
$77.21M $20K $0.02 $0.02 $77.21M 0 $0
Tethys Petroleum  TETHF $0.64
0
$73.82M $11.3K $0.7199 $0.7299 $73.82M 0 -$0.02
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$49.01M $10K $0.02 $0.02 $49.01M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Orca Energy  ORXGF $2
0
$37.24M $5 $2.08 $2.08 $37.24M 11.11 $0.18
Otto Energy  OTTEF $0.005599
0
$33.35M $150.9K $0.005599 $0.005599 $33.35M 0 $0
Wilton Resources  WLTNF $0.4199
0
$31.09M $2.5K $0.4199 $0.4199 $31.09M 0 -$0.01
FAR  FARYF $0.33
0
$30.5M $223 $0.32 $0.32 $30.5M 0.68 $0.48
AMEN Properties  AMEN $520
-0.95
$27.17M $1 $525 $525 $27.17M 8.59 $60.48
The Reserve Petroleum Company  RSRV $160.04
0
$24.74M $9 $175 $175 $24.74M 12.13 $13.19
Buru Energy  BRNGF $0.02999
0
$23.38M $10K $0.02999 $0.02999 $23.38M 0 -$0.01
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Brookside Energy  RDFEF $0.2399
0
$23.24M $2.22K $0.34 $0.34 $23.24M 12.13 $0.02
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002
0
$17.25M $192 $0.0002999 $0.0002999 $17.25M 0 -$0.02
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Spindletop Oil & Gas  SPND $2.4
+6.67
$16.18M $250 $2.25 $2.25 $16.18M 0 -$0.08
Petro-Victory Energy  PTVRF $0.89
0
$15.33M $400 $1.48 $1.48 $15.33M 0 -$0.43
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$14.43M $20K $0.0016 $0.0016 $14.43M 0 $0
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Star Energy  IGESF $0.08999
0
$12.16M $4K $0.16 $0.16 $12.16M 0 -$0.07
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.33M $23K $0.05 $0.05 $11.33M 0 -$0.01
Canuc Resources  CNUCF $0.05
0
$9.79M $16K $0.05 $0.05 $9.79M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Crown Point Energy  CWVLF $0.04
0
$7.76M $20 $0.05999 $0.05999 $7.76M 0 -$0.13
Sky Petroleum  SKPI $0.1
0
$7.65M $5K $0.05 $0.05 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $281 $2.8 $2.8 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Serinus Energy  SNUYF $0.007
0
$6.15M $408 $0.01 $0.01 $6.15M 0 -$0.08
PetroFrontier  PFRRF $0.02999
0
$6.1M $100 $0.05 $0.05 $6.1M 0 -$0.04
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Norris Industries  NRIS $0.05
+4.2
$5.64M $18.62K $0.05 $0.05 $5.64M 0 -$0.01
Bengal Energy  BNGLF $0.007199
0
$5.17M $18K $0.007199 $0.007199 $5.17M 0 -$0.02
Provaris Energy  GBBLF $0.001299
0
$4.8M $10K $0.001299 $0.001299 $4.8M 0 $0
New Zealand Energy  NZERF $0.2099
0
$4.67M $17 $0.1799 $0.1799 $4.67M 0 -$0.09
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Bounty Oil & Gas NL  BYOGF $0.0022
0
$3.36M $300 $0.002899 $0.002899 $3.36M 0 $0
Canadian Spirit Resources  CSPUF $0.01
0
$3.3M $4.82K $0.02999 $0.02999 $3.3M 0 -$0.03
Harvest Oil & Gas Corp.  HRST $3.1
0
$3.18M $100 $3.1 $3.1 $3.18M 0 -$15.99
McChip Resources  MCCHF $0.4199
0
$3.17M $1 $0.5 $0.5 $3.17M 1.05 $0.4
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.36
Altex Industries  ALTX $0.27
0
$3.07M $5.5K $0.2399 $0.2899 $3.07M 9.09 $0.03
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Centaurus Energy  CTARF $2
0
$2.32M $1K $2 $2 $2.32M 0 -$0.11
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Stroud Resources  SDURF $0.02999
0
$2.25M $1K $0.08 $0.08 $2.25M 0 -$0.01
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $555.56K $0 $0 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $1K $0 $0 $2.11M 0 $0
West Texas Resources  WTXR $0.07
0
$2.1M $10K $0.07 $0.07 $2.1M 0 -$0.01
Southern Realty  SRLY $18
0
$2.07M $5 $17.13 $17.13 $2.07M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Permex Petroleum  OILCF $0.6999
0
$1.53M $100 $2.53 $2.53 $1.53M 0 -$9.19
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Westmount Energy  WMELF $0.01
0
$1.44M $6.56K $0.01 $0.01 $1.44M 0 -$0.01
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
James Bay Resources  JMBRF $0.01
0
$1.15M $5.45K $0.1 $0.1199 $1.15M 0 $0
XXL Energy  XLEFF $0.0016
0
$1.11M $191 $4 $4 $1.11M 0 -$0.77
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây