Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
NYSE (55)
Năng lượng (55)
- {{item.name}}
- Tất cả các khối
- Năng lượng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $91.37 — |
+2.18
|
$112.91B — | $7.59M — | $88.67 — | $91.81 — | $112.91B — | 12.90 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.57 — |
+3.13
|
$69.93B — | $7.39M — | $32.34 — | $33.57 — | $69.93B — | 14.85 | $2.26 — | ||
| EOG Resources EOG | $110.40 — |
+1.06
|
$59.90B — | $2.94M — | $108.45 — | $110.60 — | $59.90B — | 10.96 | $10.07 — | ||
| Occidental Petroleum OXY | $42.76 — |
+1.76
|
$42.13B — | $7.70M — | $41.92 — | $43.08 — | $42.13B — | 31.44 | $1.36 — | ||
| EQT EQT | $59.90 — |
-0.58
|
$37.60B — | $10.97M — | $57.90 — | $60.49 — | $37.60B — | 19.51 | $3.07 — | ||
| Texas Pacific Land TPL | $1,022.65 — |
+3.41
|
$23.50B — | $122.16K — | $978.58 — | $1,032.49 — | $23.50B — | 49.49 | $20.66 — | ||
| Devon Energy DVN | $35.84 — |
+2.28
|
$22.48B — | $8.36M — | $34.48 — | $35.89 — | $22.48B — | 8.45 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.34 — |
+1.93
|
$20.05B — | $6.53M — | $25.45 — | $26.37 — | $20.05B — | 12.19 | $2.16 — | ||
| Antero Resources AR | $34.36 — |
+0.06
|
$10.60B — | $4.85M — | $33.06 — | $34.37 — | $10.60B — | 18.17 | $1.89 — | ||
| Ovintiv Inc. OVV | $39.15 — |
+0.88
|
$9.92B — | $4.19M — | $38.18 — | $39.30 — | $9.92B — | 42.09 | $0.93 — | ||
| Range Resources RRC | $38.23 — |
+0.55
|
$9.06B — | $1.67M — | $36.94 — | $38.31 — | $9.06B — | 16.06 | $2.38 — | ||
| Comstock Resources CRK | $25.30 — |
+1.08
|
$7.41B — | $3.44M — | $23.87 — | $25.53 — | $7.41B — | 109.99 | $0.23 — | ||
| Matador Resources Company MTDR | $41.43 — |
+1.54
|
$5.15B — | $1.60M — | $40.30 — | $41.48 — | $5.15B — | 6.63 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.84 — |
+2.71
|
$5.09B — | $1.11M — | $47.00 — | $50.19 — | $5.09B — | 7.22 | $6.76 — | ||
| CNX Resources CNX | $36.78 — |
-0.05
|
$4.96B — | $846.28K — | $35.76 — | $36.97 — | $4.96B — | 22.29 | $1.65 — | ||
| Murphy Oil MUR | $30.46 — |
+3.29
|
$4.35B — | $2.70M — | $29.07 — | $30.52 — | $4.35B — | 30.46 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.00 — |
+0.66
|
$4.31B — | $1.44M — | $22.32 — | $23.07 — | $4.31B — | 12.77 | $1.80 — | ||
| California Resources CRC | $48.83 — |
-0.1
|
$4.09B — | $1.23M — | $47.97 — | $49.00 — | $4.09B — | 11.70 | $4.17 — | ||
| Gulfport Energy GPOR | $210.41 — |
-0.39
|
$4.08B — | $204.82K — | $204.23 — | $213.35 — | $4.08B — | 0 | -$0.55 — | ||
| Black Stone Minerals, L.P BSM | $13.74 — |
+0.59
|
$2.91B — | $363.36K — | $13.55 — | $13.78 — | $2.91B — | 11.84 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $28.43 — |
-0.04
|
$2.43B — | $1.98M — | $27.46 — | $28.43 — | $2.43B — | 4.12 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.33 — |
+1.86
|
$2.38B — | $5.10M — | $8.90 — | $9.44 — | $2.38B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $22.32 — |
+1
|
$2.18B — | $1.36M — | $21.66 — | $22.35 — | $2.18B — | 12.26 | $1.82 — | ||
| SM Energy Company SM | $18.87 — |
+2.28
|
$2.16B — | $2.05M — | $18.16 — | $18.88 — | $2.16B — | 2.98 | $6.33 — | ||
| Talos Energy TALO | $10.84 — |
+2.75
|
$1.84B — | $1.95M — | $10.34 — | $10.90 — | $1.84B — | 0 | -$2.02 — | ||
| Kimbell Royalty Partners, LP KRP | $13.79 — |
+0.88
|
$1.47B — | $498.06K — | $13.61 — | $13.84 — | $1.47B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.97 — |
+2.99
|
$1.38B — | $1.22M — | $8.64 — | $9.00 — | $1.38B — | 18.68 | $0.48 — | ||
| Sabine Royalty Trust SBR | $79.07 — |
+1.63
|
$1.15B — | $30.04K — | $77.50 — | $79.52 — | $1.15B — | 14.56 | $5.43 — | ||
| Kosmos Energy KOS | $1.42 — |
-1.39
|
$688.79M — | $6.34M — | $1.38 — | $1.45 — | $688.79M — | 0 | -$0.70 — | ||
| Riley Exploration Permian REPX | $26.15 — |
+0.89
|
$574.49M — | $86.54K — | $25.43 — | $26.20 — | $574.49M — | 6.44 | $4.06 — | ||
| SandRidge Energy SD | $14.43 — |
+3.59
|
$530.65M — | $472.86K — | $13.84 — | $14.46 — | $530.65M — | 8.06 | $1.79 — | ||
| Obsidian Energy Ltd. OBE | $6.27 — |
+3.13
|
$420.82M — | $271.87K — | $6.04 — | $6.31 — | $420.82M — | 0 | -$2.18 — | ||
| VAALCO Energy EGY | $3.86 — |
-2.03
|
$410.78M — | $606.72K — | $3.83 — | $3.94 — | $410.78M — | 14.29 | $0.27 — | ||
| GeoPark GPRK | $7.90 — |
+0.13
|
$408.15M — | $662.76K — | $7.79 — | $7.94 — | $408.15M — | 11.96 | $0.66 — | ||
| San Juan Basin Royalty Trust SJT | $6.44 — |
+0.94
|
$300.16M — | $247.62K — | $6.29 — | $6.52 — | $300.16M — | 0 | $0.00 — | ||
| W&T Offshore WTI | $1.92 — |
0
|
$285.65M — | $768.10K — | $1.86 — | $1.94 — | $285.65M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.77 — |
+2.49
|
$233.55M — | $990.97K — | $5.40 — | $5.79 — | $233.55M — | 0 | -$0.69 — | ||
| Ring Energy REI | $0.98 — |
-1.5
|
$207.22M — | $1.93M — | $0.97 — | $1.00 — | $207.22M — | 0 | -$0.08 — | ||
| Houston American Energy HUSA | $5.36 — |
+0.37
|
$184.82M — | $193.05K — | $5.20 — | $5.49 — | $184.82M — | 0 | -$9.01 — | ||
| Gran Tierra Energy GTE | $4.37 — |
-0.46
|
$154.95M — | $407.04K — | $4.30 — | $4.42 — | $154.95M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.26 — |
-1.84
|
$150.56M — | $600.38K — | $4.23 — | $4.32 — | $150.56M — | 0 | -$0.01 — | ||
| Empire Petroleum EP | $2.86 — |
-7.74
|
$104.87M — | $101.31K — | $2.80 — | $3.29 — | $104.87M — | 0 | -$0.51 — | ||
| Permianville Royalty Trust PVL | $1.85 — |
+2.21
|
$61.05M — | $71.78K — | $1.80 — | $1.85 — | $61.05M — | 20.55 | $0.09 — | ||
| North European Oil Royalty Trust NRT | $6.11 — |
-2.08
|
$60.20M — | $84.65K — | $6.00 — | $6.33 — | $60.20M — | 10.18 | $0.60 — | ||
| PEDEVCO PED | $0.57 — |
-1.14
|
$53.73M — | $91.88K — | $0.57 — | $0.59 — | $53.73M — | 4.10 | $0.14 — | ||
| Cross Timbers Royalty Trust CRT | $8.89 — |
+1.14
|
$53.34M — | $36.74K — | $8.75 — | $8.95 — | $53.34M — | 9.66 | $0.92 — | ||
| VOC Energy Trust VOC | $2.98 — |
+1.36
|
$50.66M — | $96.39K — | $2.88 — | $3.05 — | $50.66M — | 5.84 | $0.51 — | ||
| MV Oil Trust MVO | $4.01 — |
-4.75
|
$48.42M — | $95.28K — | $4.01 — | $4.20 — | $48.42M — | 3.89 | $1.03 — | ||
| PermRock Royalty Trust PRT | $3.89 — |
+2.1
|
$47.32M — | $45.20K — | $3.81 — | $4.00 — | $47.32M — | 8.84 | $0.44 — | ||
| Indonesia Energy INDO | $2.74 — |
+0.37
|
$41.07M — | $188.82K — | $2.69 — | $2.81 — | $41.07M — | 0 | -$0.48 — | ||
| Battalion Oil BATL | $1.11 — |
-0.89
|
$18.43M — | $88.85K — | $1.06 — | $1.13 — | $18.43M — | 0 | -$1.69 — | ||
| Barnwell Industries BRN | $1.18 — |
0
|
$11.89M — | $7.82K — | $1.18 — | $1.20 — | $11.89M — | 0 | -$0.76 — | ||
| Mesa Royalty Trust MTR | $4.53 — |
-1.52
|
$8.57M — | $4.27K — | $4.53 — | $4.71 — | $8.57M — | 21.56 | $0.21 — | ||
| CKX Lands CKX | $10.32 — |
+0.15
|
$21.20M — | $2.50K — | $10.21 — | $10.32 — | $21.20M — | 44.89 | $0.23 — | ||
| Mexco Energy MXC | $8.97 — |
-1.43
|
$18.62M — | $8.88K — | $8.97 — | $9.37 — | $18.62M — | 11.35 | $0.79 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}