Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
NYSE (42)
Năng lượng (42)
- {{item.name}}
- Tất cả các khối
- Năng lượng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $92.88 — |
-0.86
|
$116.00B — | $5.79M — | $92.26 — | $94.24 — | $116.00B — | 13.11 | $7.08 — | ||
| Canadian Natural Resources CNQ | $34.07 — |
-1.7
|
$71.02B — | $3.70M — | $33.97 — | $35.11 — | $71.02B — | 15.00 | $2.27 — | ||
| EOG Resources EOG | $110.62 — |
-1.38
|
$60.40B — | $4.15M — | $110.07 — | $112.31 — | $60.40B — | 10.98 | $10.07 — | ||
| Occidental Petroleum OXY | $41.36 — |
-2.52
|
$40.75B — | $9.67M — | $41.19 — | $42.11 — | $40.75B — | 30.41 | $1.36 — | ||
| EQT EQT | $58.66 — |
-3.33
|
$36.61B — | $7.73M — | $58.41 — | $60.49 — | $36.61B — | 19.10 | $3.07 — | ||
| Devon Energy DVN | $37.57 — |
+0.27
|
$23.85B — | $8.54M — | $37.12 — | $38.18 — | $23.85B — | 8.86 | $4.24 — | ||
| Texas Pacific Land TPL | $904.15 — |
-2.26
|
$20.78B — | $112.13K — | $894.22 — | $924.75 — | $20.78B — | 43.63 | $20.72 — | ||
| Coterra Energy Inc. CTRA | $26.57 — |
-2.99
|
$20.28B — | $6.21M — | $26.43 — | $27.09 — | $20.28B — | 12.30 | $2.16 — | ||
| Antero Resources AR | $37.30 — |
+1.5
|
$11.52B — | $9.71M — | $36.20 — | $37.69 — | $11.52B — | 19.42 | $1.92 — | ||
| Ovintiv Inc. OVV | $41.85 — |
-1.02
|
$10.76B — | $2.14M — | $41.58 — | $42.71 — | $10.76B — | 44.99 | $0.93 — | ||
| Range Resources RRC | $37.68 — |
-4.85
|
$8.98B — | $4.07M — | $37.55 — | $38.72 — | $8.98B — | 15.83 | $2.38 — | ||
| Comstock Resources CRK | $24.80 — |
-9.39
|
$7.27B — | $4.78M — | $24.70 — | $27.00 — | $7.27B — | 107.82 | $0.23 — | ||
| CNX Resources CNX | $40.73 — |
-0.42
|
$5.76B — | $1.81M — | $40.49 — | $41.49 — | $5.76B — | 24.68 | $1.65 — | ||
| Matador Resources Company MTDR | $44.42 — |
-1.77
|
$5.53B — | $1.14M — | $44.35 — | $45.54 — | $5.53B — | 7.11 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $50.90 — |
+0.04
|
$5.31B — | $333.17K — | $50.01 — | $50.96 — | $5.31B — | 7.51 | $6.77 — | ||
| Murphy Oil MUR | $32.39 — |
-1.1
|
$4.62B — | $1.54M — | $32.01 — | $32.87 — | $4.62B — | 32.39 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.12 — |
-1.99
|
$4.41B — | $1.31M — | $23.09 — | $23.63 — | $4.41B — | 12.84 | $1.80 — | ||
| Gulfport Energy GPOR | $208.26 — |
-3.84
|
$4.02B — | $314.33K — | $206.66 — | $218.13 — | $4.02B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.26 — |
-0.8
|
$3.96B — | $660.42K — | $47.02 — | $48.22 — | $3.96B — | 11.33 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $14.45 — |
-1.9
|
$3.06B — | $258.51K — | $14.36 — | $14.75 — | $3.06B — | 12.45 | $1.16 — | ||
| Crescent Energy Company CRGY | $9.91 — |
-0.7
|
$2.52B — | $3.05M — | $9.81 — | $10.04 — | $2.52B — | 0 | -$0.31 — | ||
| Civitas Resources, Inc. CIVI | $29.50 — |
-2.93
|
$2.52B — | $1.06M — | $29.45 — | $30.47 — | $2.52B — | 4.28 | $6.89 — | ||
| Northern Oil and Gas NOG | $24.13 — |
-2.9
|
$2.36B — | $2.16M — | $24.07 — | $25.09 — | $2.36B — | 13.25 | $1.82 — | ||
| SM Energy Company SM | $19.67 — |
-2.24
|
$2.26B — | $2.07M — | $19.59 — | $20.36 — | $2.26B — | 3.10 | $6.33 — | ||
| Talos Energy TALO | $11.59 — |
-2.19
|
$2.02B — | $1.97M — | $11.55 — | $11.88 — | $2.02B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $9.17 — |
+1.44
|
$1.41B — | $1.18M — | $8.93 — | $9.38 — | $1.41B — | 19.10 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.71 — |
-0.94
|
$1.37B — | $558.58K — | $12.67 — | $12.91 — | $1.37B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $70.40 — |
-2.13
|
$1.03B — | $50.09K — | $70.43 — | $72.19 — | $1.03B — | 12.96 | $5.43 — | ||
| SandRidge Energy SD | $14.91 — |
-2.04
|
$548.30M — | $274.60K — | $14.69 — | $15.32 — | $548.30M — | 8.32 | $1.79 — | ||
| Kosmos Energy KOS | $1.09 — |
-5.22
|
$521.38M — | $10.11M — | $1.08 — | $1.20 — | $521.38M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $8.15 — |
-1.21
|
$421.06M — | $245.58K — | $8.13 — | $8.32 — | $421.06M — | 12.34 | $0.66 — | ||
| VAALCO Energy EGY | $3.46 — |
-2.54
|
$360.73M — | $798.26K — | $3.44 — | $3.58 — | $360.73M — | 12.81 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.98 — |
-0.17
|
$278.72M — | $133.92K — | $5.82 — | $6.10 — | $278.72M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.81 — |
-2.16
|
$269.29M — | $842.65K — | $1.80 — | $1.88 — | $269.29M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.22 — |
-6.12
|
$211.28M — | $767.95K — | $5.17 — | $5.51 — | $211.28M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.89 — |
+1.07
|
$62.37M — | $43.12K — | $1.84 — | $1.89 — | $62.37M — | 31.50 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.28 — |
-2.18
|
$57.72M — | $35.17K — | $6.22 — | $6.42 — | $57.72M — | 10.46 | $0.60 — | ||
| VOC Energy Trust VOC | $2.94 — |
+0.34
|
$49.98M — | $91.01K — | $2.92 — | $2.98 — | $49.98M — | 5.76 | $0.51 — | ||
| Cross Timbers Royalty Trust CRT | $8.27 — |
-3.95
|
$49.62M — | $41.89K — | $8.27 — | $8.50 — | $49.62M — | 11.17 | $0.74 — | ||
| PermRock Royalty Trust PRT | $3.88 — |
0
|
$47.20M — | $20.34K — | $3.88 — | $3.93 — | $47.20M — | 9.23 | $0.42 — | ||
| MV Oil Trust MVO | $1.19 — |
-18.49
|
$13.69M — | $508.29K — | $1.18 — | $1.57 — | $13.69M — | 1.15 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.73 — |
+2.83
|
$8.81M — | $1.84K — | $4.60 — | $4.83 — | $8.81M — | 20.56 | $0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}