$3.37T
Tổng vốn hoá thị trường
$133.32B
Tổng khối lượng
BTC 61.54%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (54)
Tất cả các khối
E&P dầu & khí đốt (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.06
+1.94
$109.91B $2.97M $86.73 $87.79 $109.91B 11.03 $7.89
Canadian Natural Resources  CNQ $31.67
+2.16
$66.28B $2.23M $31.13 $31.81 $66.28B 12.17 $2.6
EOG Resources  EOG $114.1
+2.79
$62.27B $1.64M $112.69 $114.66 $62.27B 10.56 $10.8
Hess  HES $136.51
+2.59
$42.22B $1.3M $133.98 $136.55 $42.22B 18.93 $7.21
Occidental Petroleum  OXY $42.6
+1.87
$41.92B $3.89M $42.2 $42.84 $41.92B 17.24 $2.47
EQT  EQT $56.55
+2.19
$33.85B $2.38M $55.33 $56.72 $33.85B 92.70 $0.61
Texas Pacific Land  TPL $1,124.25
+2.49
$25.84B $70.99K $1,102.5 $1,136.63 $25.84B 56.21 $20
Devon Energy  DVN $32.23
+2.58
$20.69B $3.26M $31.82 $32.43 $20.69B 7.34 $4.39
Coterra Energy Inc.  CTRA $25.58
+3.08
$19.52B $2.39M $24.98 $25.63 $19.52B 14.95 $1.71
Antero Resources  AR $38.68
+4.03
$12.01B $2.44M $37.36 $38.9 $12.01B 50.23 $0.77
Ovintiv Inc.  OVV $38.24
+3.17
$9.93B $1.65M $37.37 $38.42 $9.93B 16.20 $2.36
Range Resources  RRC $38.48
+2.89
$9.2B $1.34M $37.49 $38.65 $9.2B 34.66 $1.11
Comstock Resources  CRK $24.68
+1.84
$7.23B $1.36M $24.12 $25.05 $7.23B 0 -$1.13
Matador Resources Company  MTDR $45.95
+2.62
$5.75B $602.15K $45.4 $46.41 $5.75B 6.16 $7.45
Vista Energy, S.A.B. de C.V  VIST $50.13
+3.22
$5.29B $375.09K $48.55 $50.27 $5.29B 10.71 $4.68
CNX Resources  CNX $31.59
+1.36
$4.57B $536.67K $31.27 $31.69 $4.57B 0 -$1.98
Magnolia Oil & Gas  MGY $22.79
+2.98
$4.39B $660.32K $22.31 $22.92 $4.39B 11.27 $2.02
California Resources  CRC $44.74
+1.77
$3.99B $363.66K $44.26 $45.17 $3.99B 7.43 $6.02
Gulfport Energy  GPOR $191.25
+1.45
$3.4B $49.33K $189.33 $191.35 $3.4B 0 -$17.17
Murphy Oil  MUR $22.5
+4.41
$3.21B $1.24M $21.93 $22.71 $3.21B 8.58 $2.62
Black Stone Minerals, L.P  BSM $13.67
+0.89
$2.89B $145.98K $13.53 $13.72 $2.89B 14.85 $0.92
Crescent Energy Company  CRGY $9.08
+4.73
$2.89B $1.21M $8.82 $9.15 $2.89B 0 -$0.64
SM Energy Company  SM $25
+4.17
$2.86B $645.96K $24.42 $25.11 $2.86B 3.50 $7.13
Northern Oil and Gas  NOG $28.78
+3.6
$2.84B $821.35K $28.4 $28.94 $2.84B 4.48 $6.42
Civitas Resources, Inc.  CIVI $28.66
+4.35
$2.65B $917.79K $27.86 $28.99 $2.65B 3.29 $8.71
Kimbell Royalty Partners, LP  KRP $13.43
+2.33
$1.45B $298.12K $13.21 $13.46 $1.45B 335.65 $0.04
Talos Energy  TALO $8.01
+1.84
$1.43B $3.66M $7.9 $8.15 $1.43B 36.40 $0.22
Vermilion Energy  VET $7.2
+3.15
$1.11B $1.97M $7.02 $7.28 $1.11B 0 -$0.15
Sabine Royalty Trust  SBR $67.18
+0.36
$979.44M $13.24K $66.75 $67.38 $979.44M 12.60 $5.33
Kosmos Energy  KOS $1.89
+7.41
$901.05M $7.61M $1.8 $1.97 $901.05M 0 -$0.03
Riley Exploration Permian  REPX $27.35
+3.56
$602.33M $138.02K $26.21 $27.51 $602.33M 5.84 $4.68
SandRidge Energy  SD $10.62
+2.21
$389.62M $145.47K $10.53 $10.66 $389.62M 6.10 $1.74
Obsidian Energy Ltd.  OBE $5.24
+1.65
$369.93M $225.71K $5.08 $5.31 $369.93M 0 -$1.91
VAALCO Energy  EGY $3.45
+2.53
$362.52M $742.68K $3.4 $3.52 $362.52M 6.16 $0.56
GeoPark  GPRK $7.02
+4
$360.25M $478.87K $6.83 $7.06 $360.25M 3.79 $1.85
San Juan Basin Royalty Trust  SJT $6.44
+0.86
$300.15M $112.33K $6.4 $6.66 $300.15M 321.98 $0.02
W&T Offshore  WTI $1.66
+3.75
$245.1M $753.59K $1.6 $1.68 $245.1M 0 -$0.72
Empire Petroleum  EP $5.1
+4.29
$171.97M $5.14K $5.07 $5.27 $171.97M 0 -$0.51
Gran Tierra Energy  GTE $4.78
+1.27
$168.87M $110.05K $4.75 $4.87 $168.87M 0 -$0.44
Evolution Petroleum  EPM $4.81
+2.15
$164.85M $117.34K $4.77 $4.82 $164.85M 0 -$0.04
PHX Minerals  PHX $4.33
+0.12
$164.01M $181.89K $4.32 $4.33 $164.01M 22.76 $0.19
Ring Energy  REI $0.77
+4.62
$159.48M $1.66M $0.75 $0.78 $159.48M 2.14 $0.36
Amplify Energy  AMPY $3.29
+0.77
$132.51M $352.24K $3.28 $3.45 $132.51M 8.21 $0.4
MV Oil Trust  MVO $5.73
+2.67
$65.92M $27.52K $5.63 $5.81 $65.92M 4.37 $1.31
PEDEVCO  PED $0.64
-1.15
$58.69M $23.43K $0.64 $0.65 $58.69M 3.38 $0.19
Cross Timbers Royalty Trust  CRT $9.78
+0.66
$58.68M $4.13K $9.75 $9.85 $58.68M 9.87 $0.99
Permianville Royalty Trust  PVL $1.73
-0.75
$57.09M $508.06K $1.73 $1.86 $57.09M 19.22 $0.09
PermRock Royalty Trust  PRT $3.97
+1.79
$48.3M $11.88K $3.88 $3.98 $48.3M 8.82 $0.45
North European Oil Royalty Trust  NRT $5.15
-1.15
$47.33M $16.22K $5.14 $5.25 $47.33M 8.72 $0.59
VOC Energy Trust  VOC $2.75
+0.36
$46.75M $90.99K $2.74 $2.78 $46.75M 4.36 $0.63
Indonesia Energy  INDO $2.6
+4.83
$36.16M $209.2K $2.45 $2.65 $36.16M 0 -$0.55
CKX Lands  CKX $10.75
0
$22.06M $7.52K $10.47 $10.75 $22.06M 28.27 $0.38
Battalion Oil  BATL $1.33
-0.37
$21.8M $5.04K $1.28 $1.38 $21.8M 0 -$2.01
Mexco Energy  MXC $6.75
-2.53
$13.81M $527 $6.94 $6.94 $13.81M 10.71 $0.63
Barnwell Industries  BRN $1.19
0
$11.96M $475 $1.2 $1.2 $11.96M 0 -$0.71
Mesa Royalty Trust  MTR $5.1
+0.76
$9.5M $1.51K $5.09 $5.1 $9.5M 22.17 $0.23
Houston American Energy  HUSA $0.4699
-0.13
$7.4M $252.87K $0.4699 $0.51 $7.4M 0 -$0.8
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây