Quốc gia: Canada Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (111)
- {{item.name}}
- Tất cả các khối
- Năng lượng (111)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$47.64 35.35 USD |
+1.49
|
CA$99.24B 73.64B USD | CA$23.67M 17.56M USD | CA$47.02 34.89 USD | CA$47.84 35.5 USD | CA$99.24B 73.64B USD | 15.02 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.49 47.86 USD |
+2.09
|
CA$24.96B 18.52B USD | CA$2.13M 1.58M USD | CA$63.18 46.88 USD | CA$64.65 47.97 USD | CA$24.96B 18.52B USD | 18.06 | CA$3.57 2.65 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.22 19.46 USD |
+2.62
|
CA$15.25B 11.32B USD | CA$3.31M 2.46M USD | CA$25.54 18.95 USD | CA$26.43 19.61 USD | CA$15.25B 11.32B USD | 10.87 | CA$2.41 1.79 USD | ||
| Ovintiv Inc. OVV.TO | CA$59.06 43.83 USD |
+3.6
|
CA$15.14B 11.23B USD | CA$371.55K 275.71K USD | CA$56.99 42.29 USD | CA$59.15 43.89 USD | CA$15.14B 11.23B USD | 45.43 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.87 8.81 USD |
+1.8
|
CA$14.62B 10.85B USD | CA$3.78M 2.81M USD | CA$11.67 8.66 USD | CA$11.91 8.84 USD | CA$14.62B 10.85B USD | 10.32 | CA$1.15 0.85 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.34 20.29 USD |
+2.78
|
CA$6.36B 4.72B USD | CA$242.46K 179.92K USD | CA$26.55 19.7 USD | CA$27.46 20.38 USD | CA$6.36B 4.72B USD | 28.47 | CA$0.96 0.71 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.65 16.81 USD |
+2.72
|
CA$4.57B 3.39B USD | CA$890.52K 660.82K USD | CA$22.12 16.41 USD | CA$22.93 17.02 USD | CA$4.57B 3.39B USD | 12.30 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.06 5.98 USD |
+3.73
|
CA$4.01B 2.98B USD | CA$2.83M 2.1M USD | CA$7.79 5.78 USD | CA$8.32 6.17 USD | CA$4.01B 2.98B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.84 5.82 USD |
+2.62
|
CA$3.81B 2.83B USD | CA$1.71M 1.27M USD | CA$7.64 5.67 USD | CA$7.90 5.86 USD | CA$3.81B 2.83B USD | 8.80 | CA$0.89 0.66 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.88 14.01 USD |
+1.94
|
CA$3.72B 2.76B USD | CA$2.18M 1.62M USD | CA$18.48 13.71 USD | CA$18.96 14.07 USD | CA$3.72B 2.76B USD | 11.51 | CA$1.64 1.22 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.62 19.01 USD |
+3.06
|
CA$3.68B 2.73B USD | CA$337.40K 250.37K USD | CA$24.85 18.44 USD | CA$26.06 19.34 USD | CA$3.68B 2.73B USD | 2.64 | CA$9.68 7.18 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.52 3.35 USD |
+1.8
|
CA$3.47B 2.58B USD | CA$3.82M 2.84M USD | CA$4.43 3.29 USD | CA$4.56 3.38 USD | CA$3.47B 2.58B USD | 15.58 | CA$0.29 0.22 USD | ||
| International Petroleum Corporation IPCO.TO | CA$28.81 21.38 USD |
+7.74
|
CA$3.23B 2.4B USD | CA$157.41K 116.81K USD | CA$27.06 20.08 USD | CA$28.89 21.44 USD | CA$3.23B 2.4B USD | 65.47 | CA$0.44 0.33 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.10 11.21 USD |
+1.89
|
CA$2.48B 1.84B USD | CA$528.97K 392.53K USD | CA$14.85 11.02 USD | CA$15.13 11.23 USD | CA$2.48B 1.84B USD | 18.87 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.28 6.89 USD |
+2.2
|
CA$2.22B 1.64B USD | CA$1.16M 857.53K USD | CA$9.11 6.76 USD | CA$9.52 7.06 USD | CA$2.22B 1.64B USD | 12.37 | CA$0.75 0.56 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.78 5.77 USD |
+2.37
|
CA$2.13B 1.58B USD | CA$809.94K 601.02K USD | CA$7.63 5.66 USD | CA$7.87 5.84 USD | CA$2.13B 1.58B USD | 28.81 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.39 9.19 USD |
+2.57
|
CA$2.07B 1.53B USD | CA$438.50K 325.39K USD | CA$12.06 8.95 USD | CA$12.47 9.25 USD | CA$2.07B 1.53B USD | 35.39 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.58 9.34 USD |
+1.04
|
CA$1.94B 1.44B USD | CA$723.81K 537.11K USD | CA$12.36 9.17 USD | CA$12.60 9.35 USD | CA$1.94B 1.44B USD | 18.50 | CA$0.68 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.04 14.13 USD |
+2.04
|
CA$1.87B 1.39B USD | CA$659.15K 489.13K USD | CA$18.74 13.91 USD | CA$19.10 14.17 USD | CA$1.87B 1.39B USD | 11.26 | CA$1.69 1.25 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$8.01 5.94 USD |
+3.22
|
CA$1.60B 1.18B USD | CA$707.74K 525.18K USD | CA$7.80 5.79 USD | CA$8.18 6.07 USD | CA$1.60B 1.18B USD | 27.62 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.52 5.58 USD |
-0.13
|
CA$1.51B 1.12B USD | CA$556.28K 412.79K USD | CA$7.51 5.57 USD | CA$7.72 5.73 USD | CA$1.51B 1.12B USD | 37.60 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.08 6.74 USD |
+2.37
|
CA$1.46B 1.08B USD | CA$840.84K 623.95K USD | CA$8.86 6.57 USD | CA$9.12 6.77 USD | CA$1.46B 1.08B USD | 18.53 | CA$0.49 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.67 5.69 USD |
+3.09
|
CA$814.76M 604.6M USD | CA$192.50K 142.85K USD | CA$7.46 5.54 USD | CA$7.76 5.76 USD | CA$814.76M 604.6M USD | 2.33 | CA$3.29 2.44 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.54 5.6 USD |
+2.45
|
CA$746.07M 553.63M USD | CA$698.17K 518.08K USD | CA$7.36 5.46 USD | CA$7.56 5.61 USD | CA$746.07M 553.63M USD | 16.75 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$91.16K 67.64K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.66 6.43 USD |
+2.85
|
CA$581.23M 431.3M USD | CA$280.94K 208.48K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$581.23M 431.3M USD | 0 | -CA$3.15 -2.3 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.45 4.79 USD |
+0.47
|
CA$451.39M 334.96M USD | CA$85.65K 63.56K USD | CA$6.41 4.76 USD | CA$6.52 4.84 USD | CA$451.39M 334.96M USD | 0 | -CA$7.94 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$13.00 9.65 USD |
+2.04
|
CA$361.90M 268.55M USD | CA$37.01K 27.46K USD | CA$12.72 9.44 USD | CA$13.00 9.65 USD | CA$361.90M 268.55M USD | 260.00 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
+2.35
|
CA$312.15M 231.63M USD | CA$104.63K 77.64K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.86 2.86 USD |
+0.52
|
CA$259.03M 192.22M USD | CA$138.81K 103K USD | CA$3.81 2.83 USD | CA$3.94 2.92 USD | CA$259.03M 192.22M USD | 12.86 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
+3.72
|
CA$257.76M 191.27M USD | CA$178.35K 132.34K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.97 0.72 USD |
+1.04
|
CA$252.16M 187.12M USD | CA$9.43K 6.99K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$252.16M 187.12M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.49 4.82 USD |
+2.85
|
CA$229.88M 170.59M USD | CA$187.52K 139.15K USD | CA$6.29 4.67 USD | CA$6.71 4.98 USD | CA$229.88M 170.59M USD | 0 | -CA$3.70 -2.7 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
+1.66
|
CA$229.29M 170.15M USD | CA$70.90K 52.61K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$229.29M 170.15M USD | 4.01 | CA$0.61 0.45 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.09 4.52 USD |
+0.16
|
CA$223.70M 166M USD | CA$9.47K 7.03K USD | CA$6.06 4.5 USD | CA$6.15 4.56 USD | CA$223.70M 166M USD | 8.34 | CA$0.73 0.54 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.66 0.49 USD |
+37.5
|
CA$222.89M 165.4M USD | CA$7.92M 5.88M USD | CA$0.55 0.41 USD | CA$0.76 0.56 USD | CA$222.89M 165.4M USD | 2.00 | CA$0.33 0.24 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.59 0.43 USD |
-2.5
|
CA$222.40M 165.04M USD | CA$413.98K 307.2K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$222.40M 165.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$2.98M 2.21M USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.12 1.57 USD |
+1.44
|
CA$201.76M 149.72M USD | CA$63.44K 47.07K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$201.76M 149.72M USD | 7.06 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.69 4.22 USD |
+1.61
|
CA$201.25M 149.34M USD | CA$12.66K 9.4K USD | CA$5.51 4.09 USD | CA$5.73 4.25 USD | CA$201.25M 149.34M USD | 8.12 | CA$0.70 0.52 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.07 3.02 USD |
+4.9
|
CA$148.29M 110.04M USD | CA$68.94K 51.16K USD | CA$3.93 2.92 USD | CA$4.07 3.02 USD | CA$148.29M 110.04M USD | 0 | -CA$0.42 -0.3 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.23 USD |
+3.28
|
CA$134.98M 100.17M USD | CA$167.70K 124.44K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$134.98M 100.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.11 0.82 USD |
+3.74
|
CA$112.42M 83.42M USD | CA$81.96K 60.82K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$112.42M 83.42M USD | 6.16 | CA$0.18 0.13 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$71.87M 53.34M USD | CA$40.00 29.68 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.51 2.6 USD |
+1.15
|
CA$69.37M 51.48M USD | CA$5.80K 4.3K USD | CA$3.51 2.6 USD | CA$3.51 2.6 USD | CA$69.37M 51.48M USD | 3.02 | CA$1.16 0.86 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.18 USD |
+4.35
|
CA$68.61M 50.91M USD | CA$172.35K 127.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$68.61M 50.91M USD | 6.00 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.32 USD |
-3.33
|
CA$58.39M 43.33M USD | CA$36.85K 27.35K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$58.39M 43.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$534.00K 396.26K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-6.45
|
CA$49.09M 36.43M USD | CA$16.09K 11.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$49.09M 36.43M USD | 0 | -CA$0.24 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$294.80K 218.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$34.44K 25.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
0
|
CA$42.94M 31.86M USD | CA$2.13M 1.58M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.94M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
0
|
CA$31.92M 23.69M USD | CA$89.70K 66.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$4.65K 3.45K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$58.39K 43.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
-9.84
|
CA$25.90M 19.22M USD | CA$110.60K 82.07K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$25.90M 19.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+7.14
|
CA$25.22M 18.71M USD | CA$254.70K 189K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
+8.57
|
CA$22.84M 16.95M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$22.84M 16.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
0
|
CA$22.06M 16.37M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.27 0.2 USD |
-3.57
|
CA$20.83M 15.46M USD | CA$41.57K 30.85K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.83M 15.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
-10
|
CA$20.77M 15.41M USD | CA$35.65K 26.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$16.98M 12.6M USD | CA$4.24M 3.14M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
-9.09
|
CA$11.51M 8.54M USD | CA$301.62K 223.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
-5.26
|
CA$10.91M 8.1M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
-2.5
|
CA$9.71M 7.2M USD | CA$1.28K 947.61 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 3.71 | CA$0.21 0.16 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
+9.76
|
CA$8.63M 6.41M USD | CA$145.66K 108.09K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.63M 6.41M USD | 0 | -CA$0.64 -0.4 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.60M 6.38M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.60M 6.38M USD | 3.50 | CA$0.04 0.03 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 2.50 | CA$0.04 0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$80.67K 59.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$68.00K 50.46K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+4.55
|
CA$3.74M 2.78M USD | CA$4.04K 3K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.74M 2.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.46M 1.82M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.02K 37.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
-6.67
|
CA$1.90M 1.41M USD | CA$26.48K 19.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$30.01K 22.27K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$73.00K 54.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.47 1.09 USD |
+13.08
|
CA$168.84M 125.29M USD | CA$68.96K 51.17K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$168.84M 125.29M USD | 0 | -CA$0.11 -0.08 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.65 3.45 USD |
+0.22
|
CA$67.05M 49.75M USD | CA$808.00 599.58 USD | CA$4.65 3.45 USD | CA$4.65 3.45 USD | CA$67.05M 49.75M USD | 3.87 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
+1.49
|
CA$15.84M 11.75M USD | CA$4.56K 3.38K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.47 -0.3 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
-4.44
|
CA$15.67M 11.63M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.67M 11.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| McChip Resources Inc. MCS.V | CA$1.77 1.31 USD |
+2.31
|
CA$10.11M 7.5M USD | CA$275.00 204.07 USD | CA$1.77 1.31 USD | CA$1.77 1.31 USD | CA$10.11M 7.5M USD | 7.37 | CA$0.24 0.18 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$5.00 3.71 USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.68 | CA$0.61 0.45 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.35 3.23 USD |
+1.16
|
CA$2.40M 1.78M USD | CA$400.00 296.82 USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$2.40M 1.78M USD | 0 | -CA$14.57 -10.8 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}