Quốc gia: Canada Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (140)
- {{item.name}}
- Tất cả các khối
- Năng lượng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.42 33.7 USD |
+0.09
|
CA$94.61B 70.21B USD | CA$6.78M 5.03M USD | CA$44.86 33.29 USD | CA$45.50 33.76 USD | CA$94.61B 70.21B USD | 14.32 | CA$3.17 2.35 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$62.39 46.3 USD |
+0.19
|
CA$24.15B 17.92B USD | CA$7.18M 5.33M USD | CA$61.70 45.79 USD | CA$62.60 46.45 USD | CA$24.15B 17.92B USD | 17.82 | CA$3.50 2.6 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.15 17.92 USD |
-0.21
|
CA$13.90B 10.32B USD | CA$5.80M 4.3M USD | CA$23.83 17.68 USD | CA$24.39 18.1 USD | CA$13.90B 10.32B USD | 10.27 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV.TO | CA$53.55 39.74 USD |
-2.99
|
CA$13.59B 10.08B USD | CA$649.30K 481.82K USD | CA$53.49 39.69 USD | CA$55.17 40.94 USD | CA$13.59B 10.08B USD | 41.19 | CA$1.30 0.96 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.87 8.07 USD |
-1
|
CA$13.20B 9.79B USD | CA$3.23M 2.4M USD | CA$10.82 8.03 USD | CA$10.94 8.12 USD | CA$13.20B 9.79B USD | 9.61 | CA$1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | CA$30.90 22.93 USD |
+0.46
|
CA$7.86B 5.83B USD | CA$1.62M 1.2M USD | CA$30.47 22.61 USD | CA$31.08 23.06 USD | CA$7.86B 5.83B USD | 14.64 | CA$2.11 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.99 20.03 USD |
-0.59
|
CA$6.28B 4.66B USD | CA$155.22K 115.18K USD | CA$26.70 19.81 USD | CA$27.29 20.25 USD | CA$6.28B 4.66B USD | 29.02 | CA$0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.26 15.78 USD |
+0.05
|
CA$4.27B 3.17B USD | CA$1.02M 760.55K USD | CA$21.04 15.61 USD | CA$21.40 15.88 USD | CA$4.27B 3.17B USD | 12.88 | CA$1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | CA$17.90 13.28 USD |
-1.7
|
CA$3.53B 2.62B USD | CA$3.44M 2.55M USD | CA$17.87 13.26 USD | CA$18.29 13.57 USD | CA$3.53B 2.62B USD | 11.11 | CA$1.61 1.19 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.12 5.28 USD |
-2.47
|
CA$3.46B 2.57B USD | CA$2.46M 1.82M USD | CA$7.11 5.28 USD | CA$7.29 5.41 USD | CA$3.46B 2.57B USD | 8.18 | CA$0.87 0.65 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.96 5.16 USD |
+0.58
|
CA$3.42B 2.54B USD | CA$2.50M 1.86M USD | CA$6.90 5.12 USD | CA$7.04 5.22 USD | CA$3.42B 2.54B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.78 17.65 USD |
-0.21
|
CA$3.41B 2.53B USD | CA$265.54K 197.05K USD | CA$23.56 17.48 USD | CA$23.89 17.73 USD | CA$3.41B 2.53B USD | 2.53 | CA$9.39 6.97 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.25 3.15 USD |
+13.64
|
CA$3.27B 2.42B USD | CA$30.20M 22.41M USD | CA$4.04 3 USD | CA$4.38 3.25 USD | CA$3.27B 2.42B USD | 15.17 | CA$0.28 0.21 USD | |
| International Petroleum Corporation IPCO.TO | CA$26.25 19.48 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$92.27K 68.47K USD | CA$26.25 19.48 USD | CA$26.85 19.92 USD | CA$2.94B 2.18B USD | 64.02 | CA$0.41 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.44 10.72 USD |
-0.35
|
CA$2.37B 1.76B USD | CA$487.52K 361.77K USD | CA$14.38 10.67 USD | CA$14.50 10.76 USD | CA$2.37B 1.76B USD | 19.00 | CA$0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.12 8.99 USD |
-0.82
|
CA$2.02B 1.5B USD | CA$279.83K 207.65K USD | CA$12.03 8.93 USD | CA$12.18 9.04 USD | CA$2.02B 1.5B USD | 34.62 | CA$0.35 0.26 USD | |
| Headwater Exploration Inc. HWX.TO | CA$8.05 5.97 USD |
0
|
CA$1.92B 1.43B USD | CA$446.29K 331.18K USD | CA$8.00 5.94 USD | CA$8.12 6.03 USD | CA$1.92B 1.43B USD | 11.02 | CA$0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.35 9.16 USD |
-2.76
|
CA$1.89B 1.41B USD | CA$890.66K 660.92K USD | CA$12.25 9.09 USD | CA$12.74 9.45 USD | CA$1.89B 1.41B USD | 18.43 | CA$0.67 0.5 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.92 5.14 USD |
+0.29
|
CA$1.89B 1.4B USD | CA$1.08M 803.84K USD | CA$6.80 5.05 USD | CA$6.95 5.16 USD | CA$1.89B 1.4B USD | 24.71 | CA$0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | CA$18.59 13.79 USD |
+0.22
|
CA$1.81B 1.35B USD | CA$564.09K 418.59K USD | CA$18.48 13.71 USD | CA$18.75 13.91 USD | CA$1.81B 1.35B USD | 11.26 | CA$1.65 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.99 5.93 USD |
-2.68
|
CA$1.59B 1.18B USD | CA$809.78K 600.91K USD | CA$7.98 5.92 USD | CA$8.22 6.1 USD | CA$1.59B 1.18B USD | 21.59 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.26 5.39 USD |
-1.36
|
CA$1.46B 1.08B USD | CA$714.85K 530.46K USD | CA$7.21 5.35 USD | CA$7.45 5.53 USD | CA$1.46B 1.08B USD | 36.29 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.78 6.52 USD |
-2.23
|
CA$1.41B 1.05B USD | CA$1.12M 829.15K USD | CA$8.75 6.49 USD | CA$8.97 6.66 USD | CA$1.41B 1.05B USD | 18.29 | CA$0.48 0.36 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.78 5.03 USD |
+0.59
|
CA$720.22M 534.44M USD | CA$355.23K 263.6K USD | CA$6.63 4.92 USD | CA$6.81 5.05 USD | CA$720.22M 534.44M USD | 2.29 | CA$2.96 2.2 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$142.16K 105.49K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| Surge Energy Inc. SGY.TO | CA$6.97 5.17 USD |
-3.73
|
CA$689.67M 511.77M USD | CA$668.23K 495.87K USD | CA$6.95 5.16 USD | CA$7.19 5.34 USD | CA$689.67M 511.77M USD | 15.48 | CA$0.45 0.33 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.65 6.42 USD |
-1.93
|
CA$580.56M 430.81M USD | CA$227.99K 169.19K USD | CA$8.51 6.31 USD | CA$8.84 6.56 USD | CA$580.56M 430.81M USD | 0 | -CA$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.37 3.98 USD |
+0.37
|
CA$375.81M 278.87M USD | CA$7.11K 5.28K USD | CA$5.36 3.98 USD | CA$5.44 4.04 USD | CA$375.81M 278.87M USD | 0 | -CA$7.94 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.18 9.78 USD |
+0.61
|
CA$366.48M 271.95M USD | CA$86.39K 64.11K USD | CA$12.95 9.61 USD | CA$13.37 9.92 USD | CA$366.48M 271.95M USD | 263.60 | CA$0.05 0.04 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
-2.25
|
CA$312.15M 231.63M USD | CA$196.98K 146.17K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | CA$1.14 0.85 USD |
0
|
CA$294.42M 218.47M USD | CA$93.70K 69.53K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$294.42M 218.47M USD | 0 | -CA$0.11 -0.08 USD | |
| Journey Energy Inc. JOY.TO | CA$4.10 3.04 USD |
-2.15
|
CA$275.14M 204.17M USD | CA$63.33K 46.99K USD | CA$4.10 3.04 USD | CA$4.17 3.09 USD | CA$275.14M 204.17M USD | 13.66 | CA$0.30 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.83 1.36 USD |
-1.61
|
CA$241.89M 179.5M USD | CA$19.80K 14.7K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$241.89M 179.5M USD | 183.00 | CA$0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
+0.82
|
CA$229.29M 170.15M USD | CA$22.66K 16.81K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$17.43K 12.94K USD | CA$6.11 4.53 USD | CA$6.15 4.56 USD | CA$225.17M 167.09M USD | 8.39 | CA$0.73 0.54 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.24 4.63 USD |
+2.3
|
CA$220.25M 163.44M USD | CA$73.62K 54.63K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$220.25M 163.44M USD | 0 | -CA$3.61 -2.6 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-5
|
CA$210.74M 156.38M USD | CA$57.36K 42.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
+0.47
|
CA$204.61M 151.83M USD | CA$21.58K 16.01K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$204.61M 151.83M USD | 6.71 | CA$0.32 0.24 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
-4.41
|
CA$199.17M 147.8M USD | CA$17.39K 12.9K USD | CA$5.51 4.09 USD | CA$5.81 4.31 USD | CA$199.17M 147.8M USD | 7.40 | CA$0.76 0.56 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
-1.92
|
CA$193.71M 143.75M USD | CA$273.05K 202.62K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.48 0.35 USD |
+7.95
|
CA$160.34M 118.98M USD | CA$1.14M 844K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$160.34M 118.98M USD | 1.43 | CA$0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.99 2.96 USD |
+2.57
|
CA$145.37M 107.88M USD | CA$109.30K 81.11K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.84
|
CA$126.41M 93.81M USD | CA$2.30K 1.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.09 0.81 USD |
-0.91
|
CA$110.39M 81.92M USD | CA$109.40K 81.18K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$110.39M 81.92M USD | 6.41 | CA$0.17 0.13 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.22 0.16 USD |
+2.38
|
CA$69.82M 51.81M USD | CA$463.95K 344.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$69.82M 51.81M USD | 21.50 | CA$0.01 0.007 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.03 1.51 USD |
+1.5
|
CA$69.26M 51.4M USD | CA$14.73K 10.93K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$69.26M 51.4M USD | 1.61 | CA$1.26 0.93 USD | |
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
-6.9
|
CA$64.69M 48M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$448.88K 333.09K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.22 2.39 USD |
-1.23
|
CA$58.13M 43.13M USD | CA$9.72K 7.22K USD | CA$3.22 2.39 USD | CA$3.26 2.42 USD | CA$58.13M 43.13M USD | 0 | -CA$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-5.62
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-6.25
|
CA$50.78M 37.68M USD | CA$2.01K 1.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.22 0.16 USD |
-2.22
|
CA$48.31M 35.85M USD | CA$213.00K 158.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$48.31M 35.85M USD | 5.50 | CA$0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
-3.45
|
CA$44.13M 32.75M USD | CA$75.95K 56.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
0
|
CA$38.00M 28.2M USD | CA$80.17K 59.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$236.91K 175.8K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+4.76
|
CA$34.99M 25.96M USD | CA$814.87K 604.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
+4.29
|
CA$34.38M 25.51M USD | CA$11.27K 8.37K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
-4.17
|
CA$26.04M 19.33M USD | CA$251.21K 186.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | CA$0.34 0.25 USD |
-1.45
|
CA$25.47M 18.9M USD | CA$10.50K 7.79K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$34.69K 25.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$226.50K 168.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.15 USD |
+8.11
|
CA$24.04M 17.84M USD | CA$45.58K 33.82K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-4.76
|
CA$21.82M 16.19M USD | CA$44.00K 32.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$165.35K 122.7K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
-7.69
|
CA$13.81M 10.25M USD | CA$12.10K 8.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
+4.35
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.26 0.19 USD |
0
|
CA$9.78M 7.26M USD | CA$60.75K 45.08K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.78M 7.26M USD | 0 | -CA$0.58 -0.4 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.75 0.56 USD |
-2.6
|
CA$9.33M 6.93M USD | CA$523.00 388.1 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$9.33M 6.93M USD | 3.40 | CA$0.22 0.16 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.13 0.1 USD |
+4
|
CA$7.49M 5.56M USD | CA$10.25K 7.61K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.49M 5.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | CA$0.12 0.09 USD |
+9.09
|
CA$7.37M 5.47M USD | CA$171.00K 126.89K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.37M 5.47M USD | 3.00 | CA$0.04 0.03 USD | |
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$27.29K 20.25K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
0
|
CA$6.04M 4.48M USD | CA$585.40K 434.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.04M 4.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$1.02K 755.42 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+14.29
|
CA$3.52M 2.61M USD | CA$74.12K 55K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | |
| East West Minerals Ltd. EW.V | CA$0.30 0.22 USD |
+3.45
|
CA$2.71M 2.01M USD | CA$19.00K 14.1K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$2.71M 2.01M USD | 0 | -CA$0.10 -0.07 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.22 0.16 USD |
0
|
CA$2.48M 1.84M USD | CA$91.50K 67.9K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$2.48M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$10.01K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
+100
|
CA$2.11M 1.57M USD | CA$9.01K 6.69K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
0
|
CA$127.49M 94.61M USD | CA$1.52K 1.13K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.85 3.6 USD |
+2.11
|
CA$69.93M 51.89M USD | CA$205.00 152.12 USD | CA$4.77 3.54 USD | CA$4.85 3.6 USD | CA$69.93M 51.89M USD | 2.16 | CA$2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$115.00 85.34 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| McChip Resources Inc. MCS.V | CA$1.59 1.18 USD |
+3.92
|
CA$9.08M 6.74M USD | CA$12.00K 8.91K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$9.08M 6.74M USD | 6.91 | CA$0.23 0.17 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.09 0.06 USD |
0
|
CA$6.28M 4.66M USD | CA$1.50K 1.11K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | |
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
-2.17
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | CA$4.99 3.7 USD |
+1.84
|
CA$2.75M 2.04M USD | CA$433.00 321.31 USD | CA$4.99 3.7 USD | CA$4.99 3.7 USD | CA$2.75M 2.04M USD | 0 | -CA$14.42 -10.7 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}