$3.4T
Tổng vốn hoá thị trường
$94.51B
Tổng khối lượng
BTC 61.16%     ETH 9.18%
Tỉ lệ thống trị

Quốc gia: Úc Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
E&P dầu & khí đốt (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.54 4.33 USD
-0.76
$21.24B 14.06B USD $5.62M 3.72M USD $6.51 4.31 USD $6.6 4.37 USD $21.24B 14.06B USD 11.27 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.34 0.89 USD
-1.11
$3.06B 2.02B USD $4.3M 2.84M USD $1.33 0.88 USD $1.34 0.89 USD $3.06B 2.02B USD 33.50 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.75 1.15 USD
+0.29
$1.3B 857.39M USD $3.81M 2.52M USD $1.73 1.14 USD $1.76 1.16 USD $1.3B 857.39M USD 6.98 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
+6.25
$487.37M 322.57M USD $5.26M 3.48M USD $0.17 0.11 USD $0.17 0.11 USD $487.37M 322.57M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
-2.94
$485.9M 321.6M USD $537.96K 356.05K USD $0.17 0.11 USD $0.17 0.11 USD $485.9M 321.6M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
+2.94
$284.43M 188.25M USD $996.83K 659.76K USD $0.17 0.11 USD $0.1799 0.12 USD $284.43M 188.25M USD 17.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
0
$208.38M 137.92M USD $1.2M 792.08K USD $0.1799 0.12 USD $0.1799 0.12 USD $208.38M 137.92M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
+5
$187.85M 124.33M USD $1.2M 791.08K USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
-6.9
$173.48M 114.82M USD $453.98K 300.47K USD $0.14 0.09 USD $0.14 0.09 USD $173.48M 114.82M USD 0 $0 0 USD
Renergen Limited  RLT.AX $1.01 0.67 USD
+6.35
$155.71M 103.06M USD $91.44K 60.52K USD $1 0.66 USD $1.04 0.69 USD $155.71M 103.06M USD 0 -$0.17 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $1.65M 1.09M USD $0.01 0.0066 USD $0.01 0.0079 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-5.56
$81.78M 54.13M USD $3.65M 2.42M USD $0.05 0.03 USD $0.05 0.04 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $1.19M 786.22K USD $0.02 0.02 USD $0.02999 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
-3.85
$74.49M 49.3M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $74.49M 49.3M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $382.36K 253.07K USD $0.1 0.07 USD $0.1199 0.08 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$57.35M 37.96M USD $199.01K 131.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $57.35M 37.96M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.0099 USD
0
$46.88M 31.03M USD $931.85K 616.75K USD $0.01 0.0092 USD $0.02 0.0099 USD $46.88M 31.03M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
+2.56
$46.36M 30.68M USD $270.17K 178.81K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$46.3M 30.64M USD $7.69K 5.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $46.3M 30.64M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.13 0.09 USD
+8.33
$43.35M 28.69M USD $353.8K 234.16K USD $0.1199 0.08 USD $0.13 0.09 USD $43.35M 28.69M USD 0 -$0.01 -0.006 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-3.33
$43.22M 28.61M USD $341.3K 225.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$40.59M 26.86M USD $1.14M 757.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $1.59K 1.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
0
$37.35M 24.72M USD $53.73K 35.56K USD $0.38 0.25 USD $0.39 0.26 USD $37.35M 24.72M USD 13.00 $0.03 0.02 USD
FAR Limited  FAR.AX $0.38 0.25 USD
0
$35.12M 23.24M USD $36.43K 24.11K USD $0.38 0.25 USD $0.38 0.25 USD $35.12M 23.24M USD 0.51 $0.74 0.49 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $486.58K 322.05K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
0
$29.22M 19.34M USD $275.74K 182.5K USD $0.08 0.05 USD $0.08 0.05 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02999 0.02 USD
0
$28.93M 19.15M USD $521.55K 345.19K USD $0.02 0.02 USD $0.02999 0.02 USD $28.93M 19.15M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
+2.86
$28.06M 18.57M USD $354.78K 234.81K USD $0.02999 0.02 USD $0.04 0.02 USD $28.06M 18.57M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$27.11M 17.94M USD $19K 12.58K USD $0.005 0.0033 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+5.56
$24.67M 16.33M USD $2.3M 1.52M USD $0.02 0.01 USD $0.02 0.01 USD $24.67M 16.33M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-4.76
$21.77M 14.41M USD $127.48K 84.37K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.04 0.02 USD
0
$20.26M 13.41M USD $41.52K 27.48K USD $0.04 0.02 USD $0.04 0.02 USD $20.26M 13.41M USD 0 -$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
+16.67
$19.66M 13.01M USD $4.41M 2.92M USD $0.006 0.0039 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $3.58M 2.37M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$17.76M 11.76M USD $537.89K 356.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $1.88M 1.25M USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
0
$11.9M 7.88M USD $5.17M 3.42M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05 0.03 USD
-15
$11.45M 7.58M USD $57.57K 38.1K USD $0.05 0.03 USD $0.05 0.03 USD $11.45M 7.58M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $5.75M 3.8M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
+14.29
$10.54M 6.98M USD $188.03K 124.45K USD $0.007 0.0046 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$10.43M 6.91M USD $203.29K 134.55K USD $0.005 0.0033 USD $0.005 0.0033 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05 0.03 USD
0
$10.4M 6.89M USD $162.28K 107.41K USD $0.05 0.03 USD $0.05999 0.04 USD $10.4M 6.89M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$10.29M 6.81M USD $16.05K 10.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.29M 6.81M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
+8.7
$9.82M 6.5M USD $124.1K 82.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.82M 6.5M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $5.56M 3.68M USD $0.001 0.00066 USD $0.002 0.0013 USD $6.68M 4.42M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
+50
$6.27M 4.15M USD $2.55M 1.69M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $439K 290.56K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0066 USD
0
$4.52M 2.99M USD $152.47K 100.91K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.52M 2.99M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
+20
$4.24M 2.81M USD $200K 132.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $163.77K 108.39K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $1.02M 677.19K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $6 3.97 USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $250K 165.46K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
+9.76
$1.23M 811.92K USD $58.24K 38.55K USD $0.05 0.03 USD $0.05 0.03 USD $1.23M 811.92K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
-20
$1.02M 677.28K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây