Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (75)
- {{country.name}}
- Tất cả các quốc gia
- Úc (75)
ASX (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (75)
Năng lượng (75)
- {{item.name}}
- Tất cả các khối
- Năng lượng (75)
E&P dầu & khí đốt (75)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | A$6.54 4.33 USD |
+1.87
|
A$21.24B 14.06B USD | A$2.95M 1.95M USD | A$6.43 4.26 USD | A$6.56 4.34 USD | A$21.24B 14.06B USD | 13.34 | A$0.49 0.32 USD | |
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
+1.35
|
A$2.90B 1.92B USD | A$2.92M 1.93M USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | A$1.59 1.05 USD |
+1.08
|
A$1.16B 768.33M USD | A$1.51M 996.97K USD | A$1.57 1.04 USD | A$1.60 1.06 USD | A$1.16B 768.33M USD | 5.87 | A$0.27 0.18 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
0
|
A$799.26M 529M USD | A$852.24K 564.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$799.26M 529M USD | 0 | -A$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-2.73
|
A$385.14M 254.9M USD | A$3.08M 2.04M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.06 -0.03 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+1
|
A$328.77M 217.6M USD | A$169.77K 112.36K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$328.77M 217.6M USD | 20.19 | A$0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$1.29M 856.62K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.08
|
A$164.60M 108.94M USD | A$271.91K 179.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | |
| Renergen Limited RLT.AX | A$1.06 0.7 USD |
-1.4
|
A$164.48M 108.86M USD | A$80.04K 52.97K USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$164.48M 108.86M USD | 0 | -A$0.18 -0.1 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$162.83K 107.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
-2.56
|
A$117.40M 77.7M USD | A$4.24M 2.81M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$117.40M 77.7M USD | 0 | A$0.00 0 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$80.47M 53.26M USD | A$40.58K 26.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-5.26
|
A$74.57M 49.36M USD | A$1.34M 890.08K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+7.27
|
A$68.38M 45.26M USD | A$754.10K 499.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-8.11
|
A$62.35M 41.27M USD | A$195.21K 129.2K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$62.35M 41.27M USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
0
|
A$62.28M 41.22M USD | A$92.47K 61.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
0
|
A$57.79M 38.25M USD | A$99.66K 65.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.79M 38.25M USD | 0 | -A$0.03 -0.01 USD | |
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
+3.12
|
A$49.68M 32.88M USD | A$222.23K 147.09K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$49.68M 32.88M USD | 6.59 | A$0.01 0.006 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
-2.5
|
A$49.00M 32.43M USD | A$1.15M 758.25K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$49.00M 32.43M USD | 0 | A$0.00 0 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
+4.76
|
A$35.62M 23.58M USD | A$4.49M 2.97M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$3.37M 2.23M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.02M 21.19M USD | A$10.27K 6.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
-2.38
|
A$31.83M 21.07M USD | A$211.81K 140.19K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.83M 21.07M USD | 0 | -A$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
+4.44
|
A$25.62M 16.96M USD | A$139.34K 92.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.62M 16.96M USD | 0 | A$0.00 0 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+11.11
|
A$23.98M 15.87M USD | A$411.35K 272.26K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-4.76
|
A$23.15M 15.32M USD | A$4.00K 2.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-11.11
|
A$20.78M 13.75M USD | A$32.53K 21.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.45M 961.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-5
|
A$19.04M 12.6M USD | A$1.43M 944.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.04M 12.6M USD | 0 | -A$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.41M USD | A$1.20M 794.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.41M USD | 0 | -A$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
0
|
A$18.07M 11.96M USD | A$846.01K 559.93K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | |
| Blue Star Helium Limited BNL.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.01M 11.92M USD | A$4.25M 2.81M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.01M 11.92M USD | 0 | -A$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$1.95M 1.29M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$1.50M 992.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.14 0.09 USD |
0
|
A$15.11M 10M USD | A$496.83K 328.83K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.11M 10M USD | 0 | A$0.00 0 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$384.33K 254.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
-8.57
|
A$10.22M 6.76M USD | A$281.60K 186.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.76M USD | 0 | A$0.00 0 USD | |
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
+4.76
|
A$8.64M 5.72M USD | A$105.25K 69.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$20.13K 13.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0059 USD |
+12.5
|
A$6.36M 4.21M USD | A$500.00K 330.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.36M 4.21M USD | 0 | -A$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
+18.18
|
A$5.88M 3.89M USD | A$53.68K 35.53K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+5
|
A$5.28M 3.49M USD | A$138.85K 91.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.49M USD | 0 | -A$0.03 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$4.94M 3.27M USD | A$529.00K 350.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$20.00K 13.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| AXP Energy Limited AXP.AX | A$0.01 0.0092 USD |
-6.67
|
A$4.68M 3.1M USD | A$28.85K 19.09K USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$4.68M 3.1M USD | 0 | -A$0.02 -0.01 USD | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+12.5
|
A$4.26M 2.82M USD | A$209.00K 138.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
-20
|
A$3.67M 2.43M USD | A$12.71K 8.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$1.00K 661.86 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+1.41
|
A$2.44M 1.61M USD | A$5.64K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.44M 1.61M USD | 0 | -A$0.02 -0.01 USD | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$653.04K 432.22K USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$653.04K 432.22K USD | 0 | -A$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | |
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | |
| Sagalio Energy Limited SAN.AX | A$0.01 0.0039 USD |
0
|
A$1.23M 812.73K USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$1.23M 812.73K USD | 0 | A$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}