Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.44B
Tổng khối lượng
BTC 61.35%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Úc Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
E&P dầu & khí đốt (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.88 3.89 USD
-1.18
$19.1B 12.64B USD $9.94M 6.58M USD $5.8 3.84 USD $5.91 3.91 USD $19.1B 12.64B USD 9.96 $0.59 0.39 USD
Beach Energy Limited  BPT.AX $1.16 0.77 USD
-1.28
$2.65B 1.75B USD $6.04M 4M USD $1.15 0.76 USD $1.19 0.78 USD $2.65B 1.75B USD 29.00 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.39 0.92 USD
-0.36
$1.04B 691.19M USD $2.94M 1.94M USD $1.37 0.91 USD $1.41 0.93 USD $1.04B 691.19M USD 5.55 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$494.25M 327.12M USD $313.26K 207.33K USD $0.17 0.11 USD $0.19 0.12 USD $494.25M 327.12M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
-3.12
$444.37M 294.11M USD $3.8M 2.51M USD $0.16 0.1 USD $0.16 0.11 USD $444.37M 294.11M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.19 0.12 USD
+2.78
$300.68M 199.01M USD $621.94K 411.63K USD $0.1799 0.12 USD $0.19 0.12 USD $300.68M 199.01M USD 18.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$196.8M 130.25M USD $144.7K 95.77K USD $0.11 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.17 0.11 USD
0
$172.94M 114.46M USD $257.31K 170.31K USD $0.17 0.11 USD $0.17 0.11 USD $172.94M 114.46M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.09 USD
+4
$155.54M 102.94M USD $2.99M 1.98M USD $0.13 0.08 USD $0.13 0.09 USD $155.54M 102.94M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.54 0.35 USD
0
$89.92M 59.52M USD $1.07K 709.51 USD $0.53 0.35 USD $0.54 0.35 USD $89.92M 59.52M USD 0 -$0.09 -0.05 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4
$87.63M 58M USD $1.42M 941.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $87.63M 58M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$83.09M 54.99M USD $44.03K 29.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $83.09M 54.99M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-1.92
$81.78M 54.13M USD $877K 580.45K USD $0.05 0.03 USD $0.05 0.04 USD $81.78M 54.13M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.06 USD
+1.03
$68.51M 45.34M USD $464.53K 307.45K USD $0.1 0.06 USD $0.1 0.06 USD $68.51M 45.34M USD 9.80 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.03 USD
0
$67.47M 44.66M USD $144.75K 95.8K USD $0.04 0.03 USD $0.04 0.03 USD $67.47M 44.66M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-6.38
$50.99M 33.75M USD $298.98K 197.88K USD $0.04 0.03 USD $0.05 0.03 USD $50.99M 33.75M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.006 0.0039 USD
-14.29
$48.82M 32.31M USD $1.61M 1.07M USD $0.006 0.0039 USD $0.007 0.0046 USD $48.82M 32.31M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0066 USD
0
$47.95M 31.74M USD $4M 2.65M USD $0.01 0.0066 USD $0.01 0.0066 USD $47.95M 31.74M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.5 0.33 USD
+4.17
$46.2M 30.58M USD $2.74K 1.81K USD $0.4899 0.32 USD $0.5 0.33 USD $46.2M 30.58M USD 0.67 $0.74 0.49 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$43.22M 28.61M USD $130.23K 86.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0092 USD
+7.69
$40.3M 26.67M USD $615.23K 407.2K USD $0.01 0.0092 USD $0.02 0.0099 USD $40.3M 26.67M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $16.29K 10.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+3.85
$37.7M 24.95M USD $430.14K 284.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.7M 24.95M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
+2.63
$37.35M 24.72M USD $56.86K 37.63K USD $0.3699 0.24 USD $0.39 0.26 USD $37.35M 24.72M USD 13.00 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $108.4K 71.74K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1 0.07 USD
0
$33.35M 22.07M USD $7.23K 4.79K USD $0.1 0.07 USD $0.1 0.07 USD $33.35M 22.07M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
0
$30.4M 20.12M USD $831 550 USD $0.04 0.03 USD $0.04 0.03 USD $30.4M 20.12M USD 0 -$0.02 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
+5.26
$29.97M 19.83M USD $53.01K 35.08K USD $0.08 0.05 USD $0.08 0.05 USD $29.97M 19.83M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $795.71K 526.65K USD $0.001 0.00066 USD $0.002 0.0013 USD $28.93M 19.15M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$28.09M 18.59M USD $571.78K 378.44K USD $0.002 0.0013 USD $0.003 0.0019 USD $28.09M 18.59M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$27.27M 18.05M USD $201.26K 133.21K USD $0.02 0.0099 USD $0.02 0.01 USD $27.27M 18.05M USD 0 -$0.01 -0.006 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$27.11M 17.94M USD $304.08K 201.26K USD $0.005 0.0033 USD $0.006 0.0039 USD $27.11M 17.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-2.22
$23.07M 15.27M USD $358.42K 237.22K USD $0.04 0.03 USD $0.04 0.03 USD $23.07M 15.27M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
+16.67
$19.66M 13.01M USD $3.78M 2.5M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.18M 12.7M USD $525.34K 347.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
-12.5
$18.86M 12.49M USD $189.9K 125.69K USD $0.007 0.0046 USD $0.008 0.0052 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
ADX Energy Ltd  ADX.AX $0.02 0.02 USD
-4.17
$13.25M 8.77M USD $218.73K 144.77K USD $0.02 0.02 USD $0.02 0.02 USD $13.25M 8.77M USD 0 -$0.02 -0.01 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $500K 330.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.04 0.03 USD
0
$12.2M 8.08M USD $130K 86.04K USD $0.04 0.03 USD $0.04 0.03 USD $12.2M 8.08M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$12.17M 8.06M USD $203.11K 134.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.17M 8.06M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
0
$11.7M 7.75M USD $927.9K 614.14K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$11.61M 7.68M USD $7.23M 4.78M USD $0.007 0.0046 USD $0.007 0.0046 USD $11.61M 7.68M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05 0.03 USD
+8.89
$9.35M 6.19M USD $38.5K 25.48K USD $0.05 0.03 USD $0.05 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$7.35M 4.87M USD $230.42K 152.51K USD $0.003 0.0019 USD $0.003 0.0019 USD $7.35M 4.87M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $500K 330.93K USD $0.003 0.0019 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $56K 37.06K USD $0.001 0.00066 USD $0.002 0.0013 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $2.36M 1.56M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
+10
$4.97M 3.29M USD $78.58K 52.01K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
+16.67
$4.83M 3.2M USD $829.95K 549.31K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.83M 3.2M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $106.53K 70.51K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $2.24K 1.48K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $14.33K 9.48K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $3.1M 2.05M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05999 0.04 USD
0
$1.51M 999.91K USD $5.14K 3.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 999.91K USD 0 -$0.04 -0.02 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $489 323.65 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây