$3.41T
Tổng vốn hoá thị trường
$97.75B
Tổng khối lượng
BTC 62.64%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Úc Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
E&P dầu & khí đốt (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.57 5.01 USD
-1.17
$24.59B 16.27B USD $9.44M 6.25M USD $7.57 5.01 USD $7.69 5.09 USD $24.59B 16.27B USD 13.05 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.32 0.87 USD
-1.13
$3B 1.99B USD $6.62M 4.38M USD $1.3 0.86 USD $1.33 0.88 USD $3B 1.99B USD 32.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.95 1.29 USD
-0.51
$1.44B 950.09M USD $5.16M 3.41M USD $1.91 1.26 USD $1.98 1.31 USD $1.44B 950.09M USD 7.78 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.1799 0.12 USD
0
$508.79M 336.74M USD $218.57K 144.66K USD $0.1799 0.12 USD $0.1799 0.12 USD $508.79M 336.74M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
0
$430.04M 284.62M USD $8.52M 5.64M USD $0.1499 0.1 USD $0.16 0.11 USD $430.04M 284.62M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.19 0.13 USD
+2.7
$308.81M 204.39M USD $1.32M 874.41K USD $0.1799 0.12 USD $0.19 0.13 USD $308.81M 204.39M USD 19.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.35
$196.8M 130.25M USD $3.14M 2.08M USD $0.11 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
+3.45
$179.47M 118.78M USD $521.17K 344.94K USD $0.14 0.09 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9699 0.64 USD
-3
$162.19M 107.35M USD $132.59K 87.76K USD $0.9699 0.64 USD $1.03 0.68 USD $162.19M 107.35M USD 0 -$0.17 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $513.15K 339.63K USD $0.01 0.0066 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.13 0.08 USD
0
$87.39M 57.84M USD $490.43K 324.6K USD $0.13 0.08 USD $0.13 0.08 USD $87.39M 57.84M USD 12.50 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$78.57M 52M USD $1M 664.28K USD $0.05 0.03 USD $0.05 0.03 USD $78.57M 52M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.04 USD
0
$77.36M 51.2M USD $783.97K 518.87K USD $0.05 0.04 USD $0.05999 0.04 USD $77.36M 51.2M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.01 USD
-8.7
$70.77M 46.84M USD $4.55M 3.01M USD $0.02 0.01 USD $0.02 0.01 USD $70.77M 46.84M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-9.09
$62.5M 41.37M USD $2.69M 1.78M USD $0.02 0.01 USD $0.02 0.01 USD $62.5M 41.37M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.44
$46.36M 30.68M USD $255.79K 169.3K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-3.57
$45.54M 30.14M USD $456.19K 301.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $45.54M 30.14M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $37.26K 24.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+7.41
$43.22M 28.61M USD $189.75K 125.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+3.7
$39.19M 25.94M USD $2.05M 1.36M USD $0.02999 0.02 USD $0.02999 0.02 USD $39.19M 25.94M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $119.93K 79.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
+9.52
$38.35M 25.38M USD $213.6K 141.37K USD $0.11 0.07 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.4 0.26 USD
-2.44
$38.31M 25.36M USD $84.98K 56.24K USD $0.4 0.26 USD $0.4099 0.27 USD $38.31M 25.36M USD 13.33 $0.03 0.02 USD
FAR Limited  FAR.AX $0.38 0.25 USD
-2.6
$34.65M 22.94M USD $80.09K 53.01K USD $0.38 0.25 USD $0.38 0.25 USD $34.65M 22.94M USD 0.50 $0.74 0.49 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $6.53M 4.32M USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
-1.43
$25.85M 17.11M USD $982.88K 650.52K USD $0.07 0.05 USD $0.07 0.05 USD $25.85M 17.11M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.01 USD
-4.35
$25.46M 16.85M USD $5.21M 3.45M USD $0.02 0.01 USD $0.02 0.02 USD $25.46M 16.85M USD 0 -$0.03 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $513.19K 339.66K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
+3.85
$19.18M 12.7M USD $340K 225.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
-20
$19.18M 12.69M USD $10.75M 7.11M USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
0
$18.71M 12.38M USD $2.45M 1.62M USD $0.02 0.02 USD $0.02999 0.02 USD $18.71M 12.38M USD 0 -$0.02 -0.01 USD
Tlou Energy Limited  TOU.AX $0.01 0.0092 USD
0
$18.18M 12.03M USD $307.63K 203.61K USD $0.01 0.0086 USD $0.02 0.0099 USD $18.18M 12.03M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.02999 0.02 USD
0
$17.42M 11.53M USD $3.36K 2.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.42M 11.53M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $78.97K 52.27K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-9.38
$16.79M 11.11M USD $626.26K 414.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.79M 11.11M USD 0 -$0.02 -0.01 USD
Fitzroy River Corporation Limited  FZR.AX $0.1499 0.1 USD
-3.23
$16.19M 10.72M USD $28.54K 18.89K USD $0.1499 0.1 USD $0.16 0.11 USD $16.19M 10.72M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
+20
$16.17M 10.7M USD $271.01K 179.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
-12.5
$15.11M 10M USD $13.18M 8.72M USD $0.007 0.0046 USD $0.008999 0.0059 USD $15.11M 10M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.69M 8.4M USD $95K 62.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.69M 8.4M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $1.36M 898.62K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $57.92K 38.33K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $109K 72.14K USD $0.02 0.02 USD $0.02999 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.75M 5.79M USD $17.37K 11.49K USD $0.04 0.02 USD $0.04 0.02 USD $8.75M 5.79M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $4.29M 2.84M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$8.3M 5.5M USD $116.24K 76.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.3M 5.5M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $660K 436.83K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $546.36K 361.61K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $4.53M 3M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.18M 2.77M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $179.78K 118.99K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Lion Energy Limited  LIO.AX $0.008 0.0052 USD
0
$3.62M 2.39M USD $169.39K 112.11K USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.62M 2.39M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
0
$3.54M 2.34M USD $680.71K 450.53K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
-28.57
$3.42M 2.27M USD $1.38K 914.02 USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.39M 1.58M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $4.67M 3.09M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.02999 0.02 USD
-5.88
$872.34K 577.36K USD $8.01K 5.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $872.34K 577.36K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây