Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$131.83B
Tổng khối lượng
BTC 59.70%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Úc Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
E&P dầu & khí đốt (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.57 4.35 USD
-2.52
$21.89B 14.49B USD $8.89M 5.88M USD $6.54 4.33 USD $6.66 4.41 USD $21.89B 14.49B USD 10.94 $0.6 0.4 USD
Beach Energy Limited  BPT.AX $1.4 0.92 USD
-2.79
$3.27B 2.17B USD $5.78M 3.83M USD $1.39 0.92 USD $1.44 0.95 USD $3.27B 2.17B USD 0 -$0.21 -0.1 USD
Karoon Energy Ltd  KAR.AX $1.56 1.03 USD
-3.12
$1.21B 798M USD $5.15M 3.41M USD $1.53 1.01 USD $1.59 1.05 USD $1.21B 798M USD 6.21 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
-2.86
$560.73M 371.12M USD $3.12M 2.07M USD $0.16 0.11 USD $0.1799 0.12 USD $560.73M 371.12M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
0
$473.04M 313.08M USD $5.15M 3.41M USD $0.16 0.11 USD $0.17 0.11 USD $473.04M 313.08M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.22 0.14 USD
-2.27
$357.57M 236.66M USD $898.51K 594.68K USD $0.2099 0.14 USD $0.22 0.15 USD $357.57M 236.66M USD 21.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
-4.17
$214.69M 142.09M USD $2.32M 1.54M USD $0.11 0.07 USD $0.1199 0.08 USD $214.69M 142.09M USD 11.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
-2.7
$188.2M 124.56M USD $195.93K 129.68K USD $0.1799 0.12 USD $0.19 0.12 USD $188.2M 124.56M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$161.52M 106.9M USD $202.38K 133.94K USD $0.14 0.09 USD $0.14 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.53 0.35 USD
+0.95
$96.45M 63.83M USD $388 256.8 USD $0.52 0.34 USD $0.53 0.35 USD $96.45M 63.83M USD 0 -$0.09 -0.05 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
-10.71
$94.37M 62.46M USD $3.83M 2.54M USD $0.02999 0.02 USD $0.02999 0.02 USD $94.37M 62.46M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
-7.69
$93.12M 61.63M USD $41.68K 27.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $93.12M 61.63M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-5.45
$88.19M 58.37M USD $3.41M 2.26M USD $0.05 0.03 USD $0.05999 0.04 USD $88.19M 58.37M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
+4.76
$76.9M 50.9M USD $43.28K 28.65K USD $0.1 0.07 USD $0.11 0.07 USD $76.9M 50.9M USD 11.00 $0.01 0.006 USD
Pancontinental Energy NL  PCL.AX $0.008 0.0052 USD
+14.29
$65.09M 43.08M USD $5.16M 3.42M USD $0.007 0.0046 USD $0.008 0.0052 USD $65.09M 43.08M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.002 0.0013 USD
+100
$57.87M 38.3M USD $1.36M 902.34K USD $0.001 0.00066 USD $0.002 0.0013 USD $57.87M 38.3M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+3.03
$57.35M 37.96M USD $339.71K 224.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $57.35M 37.96M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.07 0.05 USD
+4.55
$51.42M 34.03M USD $492.48K 325.95K USD $0.07 0.04 USD $0.07 0.05 USD $51.42M 34.03M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$48.68M 32.22M USD $751.78K 497.57K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.52 0.34 USD
0
$48.05M 31.8M USD $2.16K 1.43K USD $0.52 0.34 USD $0.52 0.34 USD $48.05M 31.8M USD 0.68 $0.76 0.5 USD
Otto Energy Limited  OEL.AX $0.01 0.0066 USD
0
$47.95M 31.74M USD $846.59K 560.32K USD $0.01 0.0066 USD $0.01 0.0072 USD $47.95M 31.74M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4099 0.27 USD
+1.25
$38.79M 25.67M USD $111.72K 73.94K USD $0.4 0.26 USD $0.4099 0.27 USD $38.79M 25.67M USD 13.50 $0.03 0.02 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $6.67K 4.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $50K 33.09K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.02 USD
-7.69
$33.76M 22.35M USD $442.71K 293.01K USD $0.02 0.01 USD $0.02999 0.02 USD $33.76M 22.35M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
+1.03
$32.68M 21.63M USD $459.45K 304.09K USD $0.1 0.06 USD $0.1 0.07 USD $32.68M 21.63M USD 0 -$0.01 -0.006 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
-16.67
$32.53M 21.53M USD $148.84K 98.51K USD $0.005 0.0033 USD $0.006 0.0039 USD $32.53M 21.53M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
-8.7
$32.11M 21.26M USD $3.91M 2.59M USD $0.02 0.01 USD $0.02 0.02 USD $32.11M 21.26M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-5.88
$31.84M 21.07M USD $1.54M 1.02M USD $0.08 0.05 USD $0.08999 0.06 USD $31.84M 21.07M USD 0 -$0.01 -0.006 USD
Helios Energy Limited  HE8.AX $0.01 0.0072 USD
0
$30.22M 20M USD $1.51M 999.4K USD $0.01 0.0066 USD $0.01 0.0072 USD $30.22M 20M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
0
$29.62M 19.6M USD $3.65M 2.41M USD $0.04 0.02 USD $0.04 0.03 USD $29.62M 19.6M USD 0 -$0.02 -0.01 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$28.09M 18.59M USD $1.21M 803.17K USD $0.003 0.0019 USD $0.003 0.0019 USD $28.09M 18.59M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
0
$26.22M 17.35M USD $261.05K 172.78K USD $0.05 0.03 USD $0.05 0.03 USD $26.22M 17.35M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$22.02M 14.58M USD $52.16K 34.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.02M 14.58M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $1.76M 1.17M USD $0.006 0.0039 USD $0.008 0.0052 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+6.9
$17.83M 11.8M USD $2.52M 1.67M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.83M 11.8M USD 0 -$0.01 -0.006 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $77.62K 51.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
+1.96
$15.11M 10M USD $37.06K 24.53K USD $0.05 0.03 USD $0.05 0.03 USD $15.11M 10M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $255.56K 169.14K USD $0.007 0.0046 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
+3.45
$11.78M 7.8M USD $215.81K 142.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.78M 7.8M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
0
$11.7M 7.75M USD $14 9.27 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05999 0.04 USD
+3.64
$10.88M 7.2M USD $6.37K 4.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.88M 7.2M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $7.69K 5.09K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.36M 5.53M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.003 0.0019 USD
-25
$7.16M 4.74M USD $17.77M 11.76M USD $0.003 0.0019 USD $0.003 0.0019 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $250K 165.46K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0079 USD
0
$5.43M 3.59M USD $300K 198.56K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.43M 3.59M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$4.9M 3.24M USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.9M 3.24M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
+16.67
$4.72M 3.12M USD $917.82K 607.46K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.72M 3.12M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $20.33K 13.45K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $150K 99.28K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $1.19M 785.26K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $157.99K 104.57K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây