Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (421)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
Năng lượng (421)
- {{item.name}}
- Tất cả các khối
- Năng lượng (421)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.21 — |
+2.11
|
$110.09B — | $3.98M — | $86.73 — | $87.79 — | $110.09B — | 11.05 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.57 — |
+1.84
|
$66.07B — | $3.43M — | $31.13 — | $31.81 — | $66.07B — | 12.14 | $2.6 — | |
| EOG Resources EOG | $113.92 — |
+2.63
|
$62.18B — | $2.12M — | $112.69 — | $114.66 — | $62.18B — | 10.54 | $10.8 — | |
| Hess HES | $136 — |
+2.21
|
$42.06B — | $1.74M — | $133.98 — | $136.62 — | $42.06B — | 18.86 | $7.21 — | |
| Occidental Petroleum OXY | $42.54 — |
+1.72
|
$41.86B — | $4.93M — | $42.2 — | $42.84 — | $41.86B — | 17.22 | $2.47 — | |
| Diamondback Energy FANG | $140.62 — |
+2.3
|
$41.08B — | $1.5M — | $139.01 — | $141.21 — | $41.08B — | 8.74 | $16.08 — | |
| EQT EQT | $56.38 — |
+1.87
|
$33.75B — | $2.98M — | $55.33 — | $56.72 — | $33.75B — | 92.41 | $0.61 — | |
| Woodside Energy WOPEF | $13.71 — |
-7.78
|
$26.04B — | $813 — | $13.71 — | $13.71 — | $26.04B — | 7.33 | $1.87 — | |
| Texas Pacific Land TPL | $1,124.25 — |
+2.49
|
$25.84B — | $70.99K — | $1,102.5 — | $1,136.63 — | $25.84B — | 56.21 | $20 — | |
| Devon Energy DVN | $32.31 — |
+2.82
|
$20.74B — | $4.56M — | $31.82 — | $32.43 — | $20.74B — | 7.35 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.58 — |
+3.1
|
$19.52B — | $3.44M — | $24.98 — | $25.67 — | $19.52B — | 14.95 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.63 — |
+0.76
|
$17.47B — | $10.15K — | $46.4 — | $47.12 — | $17.47B — | 18.95 | $2.46 — | |
| Inpex Corporation IPXHY | $13.79 — |
+0.76
|
$16.59B — | $20.46K — | $13.67 — | $13.8 — | $16.59B — | 5.60 | $2.46 — | |
| Santos SSLZY | $4.22 — |
-0.71
|
$13.71B — | $22.66K — | $4.15 — | $4.28 — | $13.71B — | 11.10 | $0.38 — | |
| ARC Resources AETUF | $21.63 — |
+1.58
|
$12.66B — | $8.67K — | $21.25 — | $21.74 — | $12.66B — | 13.11 | $1.65 — | |
| Antero Resources AR | $38.68 — |
+4.03
|
$12.01B — | $2.44M — | $37.36 — | $38.9 — | $12.01B — | 50.23 | $0.77 — | |
| Ovintiv Inc. OVV | $38.19 — |
+3.04
|
$9.92B — | $2.3M — | $37.37 — | $38.42 — | $9.92B — | 16.18 | $2.36 — | |
| Range Resources RRC | $38.37 — |
+2.59
|
$9.17B — | $1.67M — | $37.49 — | $38.65 — | $9.17B — | 34.56 | $1.11 — | |
| Whitecap Resources SPGYF | $6.36 — |
+0.09
|
$7.83B — | $377.36K — | $6.3 — | $6.41 — | $7.83B — | 5.67 | $1.12 — | |
| Comstock Resources CRK | $24.42 — |
+0.76
|
$7.15B — | $1.8M — | $24.12 — | $25.05 — | $7.15B — | 0 | -$1.13 — | |
| APA APA | $18.5 — |
+3.64
|
$6.68B — | $4.82M — | $18.1 — | $18.69 — | $6.68B — | 6.63 | $2.79 — | |
| Prio PTRRY | $7.49 — |
+1.03
|
$6.1B — | $100 — | $7.49 — | $7.49 — | $6.1B — | 3.10 | $2.41 — | |
| Matador Resources Company MTDR | $45.84 — |
+2.39
|
$5.74B — | $796.22K — | $45.4 — | $46.41 — | $5.74B — | 6.15 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.87 — |
+2.69
|
$5.26B — | $449.5K — | $48.55 — | $50.27 — | $5.26B — | 10.65 | $4.68 — | |
| MEG Energy MEGEF | $18.55 — |
-0.05
|
$4.72B — | $48.68K — | $18.4 — | $18.67 — | $4.72B — | 10.91 | $1.7 — | |
| CNX Resources CNX | $31.49 — |
+1.06
|
$4.56B — | $855.51K — | $31.27 — | $31.69 — | $4.56B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.79 — |
+2.98
|
$4.39B — | $911.17K — | $22.31 — | $22.92 — | $4.39B — | 11.27 | $2.02 — | |
| California Resources CRC | $44.65 — |
+1.57
|
$3.98B — | $539.83K — | $44.26 — | $45.17 — | $3.98B — | 7.41 | $6.02 — | |
| PrairieSky Royalty PREKF | $16.76 — |
+0.05
|
$3.95B — | $7.97K — | $16.75 — | $16.85 — | $3.95B — | 24.28 | $0.69 — | |
| Gulfport Energy GPOR | $190.71 — |
+1.17
|
$3.39B — | $95.35K — | $189.33 — | $191.91 — | $3.39B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $22.51 — |
+4.43
|
$3.21B — | $1.75M — | $21.93 — | $22.71 — | $3.21B — | 8.58 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.67 — |
+0.89
|
$2.89B — | $145.98K — | $13.53 — | $13.72 — | $2.89B — | 14.85 | $0.92 — | |
| Crescent Energy Company CRGY | $9.02 — |
+4.1
|
$2.87B — | $1.6M — | $8.82 — | $9.15 — | $2.87B — | 0 | -$0.64 — | |
| SM Energy Company SM | $24.91 — |
+3.77
|
$2.85B — | $893.95K — | $24.42 — | $25.11 — | $2.85B — | 3.49 | $7.13 — | |
| Northern Oil and Gas NOG | $28.75 — |
+3.49
|
$2.84B — | $1.04M — | $28.4 — | $28.94 — | $2.84B — | 4.47 | $6.42 — | |
| Peyto Exploration & Development PEYUF | $14.16 — |
+0.43
|
$2.82B — | $13.23K — | $14.14 — | $14.31 — | $2.82B — | 13.11 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $28.6 — |
+4.12
|
$2.65B — | $1.26M — | $27.86 — | $28.99 — | $2.65B — | 3.28 | $8.71 — | |
| NextDecade NEXT | $8.32 — |
+2.28
|
$2.17B — | $1.16M — | $8.16 — | $8.48 — | $2.17B — | 0 | -$0.69 — | |
| NuVista Energy NUVSF | $10.74 — |
+3.97
|
$2.16B — | $8.76K — | $10.5 — | $10.82 — | $2.16B — | 8.01 | $1.34 — | |
| Paramount Resources PRMRF | $14.52 — |
+0.9
|
$2.08B — | $12.46K — | $14.21 — | $14.67 — | $2.08B — | 1.89 | $7.68 — | |
| Athabasca Oil ATHOF | $3.86 — |
0
|
$1.95B — | $39.73K — | $3.86 — | $3.91 — | $1.95B — | 5.76 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.34 — |
+2.77
|
$1.69B — | $83.82K — | $3.3 — | $3.35 — | $1.69B — | 9.54 | $0.35 — | |
| Freehold Royalties FRHLF | $9.05 — |
+0.75
|
$1.48B — | $15.28K — | $8.75 — | $9.42 — | $1.48B — | 12.74 | $0.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.42 — |
+2.29
|
$1.45B — | $365.82K — | $13.21 — | $13.46 — | $1.45B — | 335.50 | $0.04 — | |
| Talos Energy TALO | $8.02 — |
+1.91
|
$1.43B — | $4.74M — | $7.9 — | $8.15 — | $1.43B — | 36.43 | $0.22 — | |
| HighPeak Energy HPK | $11.3 — |
+7.01
|
$1.42B — | $178.74K — | $10.6 — | $11.31 — | $1.42B — | 12.84 | $0.88 — | |
| Advantage Energy AAVVF | $8.5 — |
+1.41
|
$1.42B — | $8.13K — | $8.47 — | $8.61 — | $1.42B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.05 — |
+2.16
|
$1.38B — | $41.18K — | $5 — | $5.08 — | $1.38B — | 13.63 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.67 — |
+1.88
|
$1.31B — | $84.74K — | $27.1 — | $27.75 — | $1.31B — | 13.49 | $2.05 — | |
| Calumet CLMT | $13.47 — |
+1.93
|
$1.17B — | $383.77K — | $13.27 — | $13.65 — | $1.17B — | 0 | -$4.03 — | |
| Headwater Exploration CDDRF | $4.76 — |
+1.49
|
$1.13B — | $1.44K — | $4.71 — | $4.82 — | $1.13B — | 7.68 | $0.62 — | |
| Vermilion Energy VET | $7.2 — |
+3.22
|
$1.11B — | $2.25M — | $7.02 — | $7.28 — | $1.11B — | 0 | -$0.15 — | |
| Parex Resources PARXF | $10.79 — |
+0.65
|
$1.05B — | $43.17K — | $10.77 — | $10.91 — | $1.05B — | 12.84 | $0.84 — | |
| Kelt Exploration KELTF | $5.02 — |
-0.59
|
$997.35M — | $11.06K — | $5.02 — | $5.03 — | $997.35M — | 26.42 | $0.19 — | |
| Sabine Royalty Trust SBR | $67.14 — |
+0.29
|
$978.78M — | $15.22K — | $66.75 — | $67.38 — | $978.78M — | 12.59 | $5.33 — | |
| Kosmos Energy KOS | $1.91 — |
+8.55
|
$910.61M — | $9.81M — | $1.8 — | $1.97 — | $910.61M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.32 — |
+1.94
|
$900.84M — | $67.69K — | $1.3 — | $1.32 — | $900.84M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.68 — |
+1.22
|
$751.36M — | $9.71K — | $4.67 — | $4.71 — | $751.36M — | 9.18 | $0.51 — | |
| Riley Exploration Permian REPX | $27.02 — |
+2.31
|
$595.06M — | $177.55K — | $26.21 — | $27.51 — | $595.06M — | 5.77 | $4.68 — | |
| Spartan Delta DALXF | $2.54 — |
+2.42
|
$509.17M — | $4.09K — | $2.52 — | $2.55 — | $509.17M — | 31.75 | $0.08 — | |
| PetroTal PTALF | $0.46 — |
+1.98
|
$430.53M — | $184.47K — | $0.46 — | $0.4799 — | $430.53M — | 4.63 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3499 — |
+2.4
|
$412.8M — | $250.68K — | $0.34 — | $0.3599 — | $412.8M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.07 — |
+2.19
|
$404.32M — | $3.56K — | $4.02 — | $4.09 — | $404.32M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
-0.99
|
$396.5M — | $5.47K — | $0.6199 — | $0.63 — | $396.5M — | 8.85 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+3.46
|
$392.11M — | $110.5K — | $0.13 — | $0.1499 — | $392.11M — | 4.56 | $0.03 — | |
| SandRidge Energy SD | $10.63 — |
+2.31
|
$389.98M — | $207.21K — | $10.53 — | $10.66 — | $389.98M — | 6.10 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.26 — |
+1.94
|
$370.99M — | $345.55K — | $5.08 — | $5.31 — | $370.99M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.44 — |
+2.08
|
$360.95M — | $874.41K — | $3.4 — | $3.52 — | $360.95M — | 6.13 | $0.56 — | |
| GeoPark GPRK | $7 — |
+3.63
|
$358.97M — | $606.86K — | $6.83 — | $7.06 — | $358.97M — | 3.78 | $1.85 — | |
| Frontera Energy FECCF | $4.53 — |
+2.03
|
$350.15M — | $54.11K — | $4.53 — | $4.67 — | $350.15M — | 30.19 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-2.41
|
$305.22M — | $40.18K — | $0.07 — | $0.08999 — | $305.22M — | 4.00 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.39 — |
+0.08
|
$297.83M — | $132.19K — | $6.38 — | $6.66 — | $297.83M — | 319.50 | $0.02 — | |
| W&T Offshore WTI | $1.67 — |
+4.05
|
$245.84M — | $1.02M — | $1.6 — | $1.68 — | $245.84M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $144 — |
-0.19
|
$239.11M — | $115.79K — | $138.18 — | $148.36 — | $239.11M — | 6.77 | $21.27 — | |
| Horizon Oil HZNFF | $0.13 — |
-1.89
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Berry BRY | $2.65 — |
+2.71
|
$205.63M — | $603.66K — | $2.63 — | $2.73 — | $205.63M — | 0 | -$0.47 — | |
| InPlay Oil IPOOF | $6.97 — |
+2.25
|
$194.83M — | $26.33K — | $6.87 — | $7.08 — | $194.83M — | 31.68 | $0.22 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+3.39
|
$184.27M — | $2.66M — | $0.17 — | $0.1799 — | $184.27M — | 0 | -$0.01 — | |
| Empire Petroleum EP | $5.14 — |
+5.11
|
$173.32M — | $15.47K — | $5.07 — | $5.27 — | $173.32M — | 0 | -$0.51 — | |
| Prairie Operating PROP | $3.89 — |
-1.15
|
$170.28M — | $529.35K — | $3.86 — | $4.01 — | $170.28M — | 0 | -$5.27 — | |
| Gran Tierra Energy GTE | $4.75 — |
+0.64
|
$167.81M — | $183.28K — | $4.73 — | $4.87 — | $167.81M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.8 — |
+2.04
|
$164.68M — | $187.89K — | $4.77 — | $4.84 — | $164.68M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.33 — |
+0.12
|
$164.01M — | $181.89K — | $4.32 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Epsilon Energy EPSN | $7.39 — |
+2.64
|
$162.71M — | $543.54K — | $7.21 — | $7.43 — | $162.71M — | 36.94 | $0.2 — | |
| Ring Energy REI | $0.77 — |
+4.06
|
$158.63M — | $1.78M — | $0.75 — | $0.78 — | $158.63M — | 2.13 | $0.36 — | |
| Alvopetro Energy ALVOF | $4.33 — |
+0.24
|
$157.52M — | $1.53K — | $4.33 — | $4.35 — | $157.52M — | 9.21 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-0.31
|
$150.04M — | $280K — | $0.4199 — | $0.4199 — | $150.04M — | 0 | -$0.04 — | |
| Amplify Energy AMPY | $3.29 — |
+0.77
|
$132.51M — | $352.24K — | $3.28 — | $3.45 — | $132.51M — | 8.21 | $0.4 — | |
| Petrus Resources PTRUF | $0.9899 — |
+1.37
|
$127.3M — | $15.5K — | $0.9699 — | $0.9899 — | $127.3M — | 99.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.32 — |
-0.02
|
$127.09M — | $54.17K — | $1.31 — | $1.32 — | $127.09M — | 5.05 | $0.26 — | |
| Rubellite Energy RUBLF | $1.32 — |
+6.08
|
$123.66M — | $19.33K — | $1.29 — | $1.32 — | $123.66M — | 2.27 | $0.58 — | |
| Renergen RGNNF | $0.7299 — |
+15.87
|
$113.11M — | $207K — | $0.7099 — | $0.7299 — | $113.11M — | 0 | -$0.18 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+6.73
|
$104.37M — | $408.5K — | $0.08 — | $0.08999 — | $104.37M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
-3.94
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.61 — |
+0.02
|
$97.37M — | $461 — | $2.61 — | $2.61 — | $97.37M — | 65.25 | $0.04 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-1.02
|
$90.33M — | $694.73K — | $0.33 — | $0.3599 — | $90.33M — | 1.41 | $0.24 — | |
| Journey Energy JRNGF | $1.34 — |
+2.29
|
$90.31M — | $19.87K — | $1.32 — | $1.35 — | $90.31M — | 12.18 | $0.11 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$79.68M — | $35.66K — | $0.26 — | $0.26 — | $79.68M — | 0 | -$0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
-30.77
|
$73.23M — | $199.52K — | $0.007499 — | $0.01 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6999 — |
+3.11
|
$72.85M — | $8.35K — | $0.6899 — | $0.6999 — | $72.85M — | 4.66 | $0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}