Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (421)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
Năng lượng (421)
- {{item.name}}
- Tất cả các khối
- Năng lượng (421)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.96 — |
+0.42
|
$117.35B — | $6.7M — | $90.73 — | $93.08 — | $117.35B — | 11.78 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.9 — |
-1.62
|
$65.95B — | $8M — | $30.67 — | $30.98 — | $65.95B — | 12.31 | $2.51 — | |
| EOG Resources EOG | $115.86 — |
+0.23
|
$63.23B — | $3.24M — | $113.12 — | $115.98 — | $63.23B — | 10.72 | $10.8 — | |
| Occidental Petroleum OXY | $43.37 — |
-1.03
|
$42.68B — | $8.35M — | $42.4 — | $43.41 — | $42.68B — | 17.55 | $2.47 — | |
| Hess HES | $135.07 — |
+0.21
|
$41.77B — | $1.48M — | $132.75 — | $135.32 — | $41.77B — | 18.73 | $7.21 — | |
| Diamondback Energy FANG | $141.95 — |
-1.3
|
$41.47B — | $2.59M — | $138.52 — | $142.02 — | $41.47B — | 8.82 | $16.08 — | |
| EQT EQT | $56 — |
-0.64
|
$33.52B — | $9.1M — | $55.63 — | $57.04 — | $33.52B — | 91.80 | $0.61 — | |
| Texas Pacific Land TPL | $1,417.1 — |
+0.8
|
$32.57B — | $84.98K — | $1,349.71 — | $1,419.94 — | $32.57B — | 70.43 | $20.12 — | |
| Woodside Energy WOPEF | $13.3 — |
0
|
$26.74B — | $200 — | $13.25 — | $13.5 — | $26.74B — | 7.11 | $1.87 — | |
| Devon Energy DVN | $33.4 — |
-1.65
|
$21.45B — | $7.15M — | $32.94 — | $33.51 — | $21.45B — | 7.60 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.69 — |
-0.28
|
$18.84B — | $6.84M — | $24.15 — | $24.71 — | $18.84B — | 14.43 | $1.71 — | |
| Tourmaline Oil TRMLF | $45.13 — |
-0.13
|
$17.48B — | $1.73K — | $45.19 — | $45.71 — | $17.48B — | 19.20 | $2.35 — | |
| Inpex Corporation IPXHY | $13.08 — |
+1.24
|
$15.66B — | $381 — | $13 — | $13.08 — | $15.66B — | 5.42 | $2.41 — | |
| Santos SSLZY | $4.11 — |
+0.49
|
$13.58B — | $2.49K — | $4.08 — | $4.11 — | $13.58B — | 10.81 | $0.38 — | |
| Antero Resources AR | $40.23 — |
-0.67
|
$12.49B — | $3.01M — | $39.36 — | $40.33 — | $12.49B — | 52.24 | $0.77 — | |
| ARC Resources AETUF | $20.56 — |
+0.05
|
$12.05B — | $14.65K — | $19.75 — | $20.61 — | $12.05B — | 12.69 | $1.62 — | |
| Ovintiv Inc. OVV | $37.63 — |
-3.46
|
$10.13B — | $3.55M — | $37.1 — | $38.15 — | $10.13B — | 16.50 | $2.28 — | |
| Range Resources RRC | $40.3 — |
-0.3
|
$9.63B — | $3.2M — | $39.64 — | $40.33 — | $9.63B — | 36.30 | $1.11 — | |
| Whitecap Resources SPGYF | $6.11 — |
-2.86
|
$7.51B — | $214.26K — | $6.03 — | $6.3 — | $7.51B — | 5.55 | $1.1 — | |
| Comstock Resources CRK | $24.4 — |
+2.43
|
$7.15B — | $1.59M — | $23.48 — | $24.4 — | $7.15B — | 0 | -$1.15 — | |
| APA APA | $17.76 — |
-2.26
|
$6.41B — | $16.83M — | $17.37 — | $17.8 — | $6.41B — | 6.36 | $2.79 — | |
| Prio PTRRY | $6.8 — |
+1.42
|
$5.7B — | $12.98K — | $6.7 — | $6.78 — | $5.7B — | 2.89 | $2.35 — | |
| Matador Resources Company MTDR | $44.59 — |
-2.83
|
$5.58B — | $1.25M — | $43.86 — | $44.73 — | $5.58B — | 5.98 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.56 — |
-1.62
|
$5.33B — | $854.86K — | $49.59 — | $50.93 — | $5.33B — | 10.82 | $4.67 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$5.2B — | $52.13K — | $0.1799 — | $0.2 — | $5.2B — | 4.20 | $0.05 — | |
| CNX Resources CNX | $32.91 — |
+1.2
|
$4.76B — | $1.45M — | $32.39 — | $33.21 — | $4.76B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.77 — |
-1.81
|
$4.38B — | $2.1M — | $22.45 — | $22.82 — | $4.38B — | 11.27 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.9 — |
-1.46
|
$3.98B — | $1.43K — | $16.88 — | $16.93 — | $3.98B — | 24.85 | $0.68 — | |
| MEG Energy MEGEF | $15.23 — |
+0.4
|
$3.88B — | $5.72K — | $15.05 — | $15.44 — | $3.88B — | 9.11 | $1.67 — | |
| California Resources CRC | $43.16 — |
-1.42
|
$3.85B — | $549.25K — | $42.22 — | $43.17 — | $3.85B — | 7.16 | $6.02 — | |
| Gulfport Energy GPOR | $196.83 — |
-0.01
|
$3.5B — | $233.65K — | $194.8 — | $198.49 — | $3.5B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $22.56 — |
-1.83
|
$3.22B — | $2.47M — | $21.96 — | $22.56 — | $3.22B — | 8.61 | $2.62 — | |
| Crescent Energy Company CRGY | $9.19 — |
-2.96
|
$3.01B — | $2.9M — | $9 — | $9.31 — | $3.01B — | 0 | -$0.62 — | |
| Northern Oil and Gas NOG | $28.74 — |
-3.59
|
$2.94B — | $1.81M — | $28.49 — | $29.3 — | $2.94B — | 4.64 | $6.19 — | |
| Black Stone Minerals, L.P BSM | $13.75 — |
-0.43
|
$2.91B — | $294.32K — | $13.68 — | $13.83 — | $2.91B — | 14.94 | $0.92 — | |
| SM Energy Company SM | $24.56 — |
-3.53
|
$2.81B — | $2.42M — | $24.12 — | $24.78 — | $2.81B — | 3.44 | $7.13 — | |
| Peyto Exploration & Development PEYUF | $13.55 — |
+0.22
|
$2.75B — | $7.71K — | $13.49 — | $13.75 — | $2.75B — | 13.55 | $1 — | |
| Civitas Resources, Inc. CIVI | $29.49 — |
-5.15
|
$2.73B — | $1.93M — | $29.1 — | $30.15 — | $2.73B — | 3.38 | $8.71 — | |
| NextDecade NEXT | $7.7 — |
-6.1
|
$2.14B — | $1.25M — | $7.67 — | $8.21 — | $2.14B — | 0 | -$0.65 — | |
| NuVista Energy NUVSF | $9.87 — |
+0.71
|
$2B — | $300 — | $9.71 — | $9.8 — | $2B — | 7.47 | $1.32 — | |
| Paramount Resources PRMRF | $13.44 — |
-0.44
|
$1.93B — | $3.24K — | $13.17 — | $13.51 — | $1.93B — | 1.77 | $7.57 — | |
| Athabasca Oil ATHOF | $3.51 — |
-0.28
|
$1.8B — | $19.2K — | $3.46 — | $3.52 — | $1.8B — | 5.40 | $0.65 — | |
| International Petroleum IPCFF | $13.81 — |
0
|
$1.63B — | $10 — | $13.83 — | $13.83 — | $1.63B — | 20.92 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.1 — |
-1.27
|
$1.58B — | $3K — | $3.1 — | $3.1 — | $1.58B — | 9.11 | $0.34 — | |
| Talos Energy TALO | $8.42 — |
-2.88
|
$1.5B — | $1.8M — | $8.27 — | $8.47 — | $1.5B — | 38.27 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.43 — |
-2.18
|
$1.48B — | $711.83K — | $13.36 — | $13.66 — | $1.48B — | 335.75 | $0.04 — | |
| Freehold Royalties FRHLF | $8.78 — |
-0.23
|
$1.47B — | $2.9K — | $8.76 — | $8.86 — | $1.47B — | 12.72 | $0.69 — | |
| Dorchester Minerals, L.P DMLP | $28.32 — |
-0.98
|
$1.36B — | $143.17K — | $28.16 — | $28.86 — | $1.36B — | 14.01 | $2.02 — | |
| Advantage Energy AAVVF | $7.45 — |
-3.75
|
$1.29B — | $800 — | $7.45 — | $7.45 — | $1.29B — | 0 | -$0.12 — | |
| HighPeak Energy HPK | $9.92 — |
-2.94
|
$1.29B — | $397.22K — | $9.62 — | $10.01 — | $1.29B — | 11.67 | $0.85 — | |
| Birchcliff Energy BIREF | $4.6 — |
-0.86
|
$1.26B — | $3.31K — | $4.57 — | $4.6 — | $1.26B — | 30.66 | $0.15 — | |
| Calumet CLMT | $13.45 — |
-3.03
|
$1.2B — | $1.5M — | $12.81 — | $13.69 — | $1.2B — | 0 | -$3.91 — | |
| Headwater Exploration CDDRF | $4.47 — |
-0.22
|
$1.06B — | $3K — | $4.48 — | $4.48 — | $1.06B — | 7.32 | $0.61 — | |
| Vermilion Energy VET | $6.78 — |
-4.24
|
$1.05B — | $2.06M — | $6.65 — | $6.96 — | $1.05B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.01 — |
+0.21
|
$962.38M — | $35K — | $65.71 — | $66.5 — | $962.38M — | 12.38 | $5.33 — | |
| Kelt Exploration KELTF | $4.54 — |
+1.11
|
$901.72M — | $400 — | $4.5 — | $4.54 — | $901.72M — | 23.89 | $0.19 — | |
| Africa Oil AOIFF | $1.33 — |
+0.76
|
$898.33M — | $19.98K — | $1.33 — | $1.34 — | $898.33M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $8.95 — |
0
|
$880.36M — | $6.4K — | $9.15 — | $9.17 — | $880.36M — | 10.65 | $0.84 — | |
| Kosmos Energy KOS | $1.75 — |
-12.06
|
$836.52M — | $11.74M — | $1.72 — | $1.94 — | $836.52M — | 0 | -$0.03 — | |
| Cardinal Energy CRLFF | $4.36 — |
-0.23
|
$700.2M — | $36.4K — | $4.35 — | $4.41 — | $700.2M — | 8.72 | $0.5 — | |
| Pantheon Resources PTHRF | $0.54 — |
-1.64
|
$616.4M — | $19.69K — | $0.53 — | $0.55 — | $616.4M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $27.75 — |
-2.84
|
$611.14M — | $81.73K — | $27.2 — | $28.13 — | $611.14M — | 5.92 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.67M — | $8K — | $0.5999 — | $0.5999 — | $466.67M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.01 — |
0
|
$409.14M — | $5K — | $2 — | $2 — | $409.14M — | 25.12 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $25K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| PetroTal PTALF | $0.4199 — |
-2.3
|
$384.69M — | $40.18K — | $0.4199 — | $0.4299 — | $384.69M — | 3.50 | $0.12 — | |
| Surge Energy ZPTAF | $3.78 — |
+1.34
|
$381.07M — | $550 — | $3.72 — | $3.73 — | $381.07M — | 0 | -$0.29 — | |
| SandRidge Energy SD | $10.29 — |
-2.19
|
$377.51M — | $245.75K — | $10.21 — | $10.37 — | $377.51M — | 5.91 | $1.74 — | |
| VAALCO Energy EGY | $3.52 — |
-1.4
|
$369.88M — | $825.53K — | $3.48 — | $3.55 — | $369.88M — | 6.28 | $0.56 — | |
| GeoPark GPRK | $6.62 — |
-5.16
|
$339.72M — | $4.17M — | $6.45 — | $6.79 — | $339.72M — | 3.46 | $1.91 — | |
| Obsidian Energy Ltd. OBE | $4.67 — |
-6.04
|
$330.48M — | $476.31K — | $4.65 — | $4.86 — | $330.48M — | 0 | -$1.87 — | |
| PrimeEnergy Resources PNRG | $180.5 — |
-0.82
|
$301.88M — | $19.29K — | $178.8 — | $183.5 — | $301.88M — | 8.22 | $21.95 — | |
| Tenaz Energy ATUUF | $10.58 — |
0
|
$298.01M — | $700 — | $10.67 — | $10.92 — | $298.01M — | 0 | -$0.32 — | |
| San Juan Basin Royalty Trust SJT | $6.27 — |
-0.95
|
$292.24M — | $239.06K — | $6.17 — | $6.32 — | $292.24M — | 57.00 | $0.11 — | |
| Frontera Energy FECCF | $3.58 — |
-1.38
|
$282.89M — | $28.4K — | $3.51 — | $3.62 — | $282.89M — | 23.86 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.05999 — |
-4
|
$237.05M — | $30.66K — | $0.05999 — | $0.08 — | $237.05M — | 3.00 | $0.02 — | |
| Berry BRY | $2.8 — |
-6.04
|
$217.27M — | $994.46K — | $2.77 — | $2.93 — | $217.27M — | 0 | -$0.47 — | |
| W&T Offshore WTI | $1.45 — |
-7.05
|
$214.1M — | $1.6M — | $1.45 — | $1.52 — | $214.1M — | 0 | -$0.72 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Prairie Operating PROP | $4.16 — |
-1.3
|
$178.64M — | $367.26K — | $4.1 — | $4.39 — | $178.64M — | 0 | -$2.58 — | |
| Ring Energy REI | $0.8399 — |
-5.27
|
$172.76M — | $3.37M — | $0.8199 — | $0.88 — | $172.76M — | 2.32 | $0.36 — | |
| Gran Tierra Energy GTE | $4.88 — |
-3.56
|
$172.41M — | $338.49K — | $4.74 — | $4.98 — | $172.41M — | 0 | -$0.44 — | |
| NG Energy GASXF | $0.64 — |
0
|
$170.2M — | $6K — | $0.6199 — | $0.6199 — | $170.2M — | 0 | -$0.25 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+0.63
|
$164.96M — | $1.79M — | $0.1499 — | $0.17 — | $164.96M — | 0 | -$0.01 — | |
| PHX Minerals PHX | $4.32 — |
0
|
$163.82M — | $229.29K — | $4.32 — | $4.34 — | $163.82M — | 22.73 | $0.19 — | |
| Evolution Petroleum EPM | $4.58 — |
+1.33
|
$156.88M — | $155.22K — | $4.4 — | $4.58 — | $156.88M — | 114.50 | $0.04 — | |
| Alvopetro Energy ALVOF | $4.21 — |
+0.43
|
$153.23M — | $8.4K — | $4.12 — | $4.19 — | $153.23M — | 8.76 | $0.48 — | |
| Epsilon Energy EPSN | $6.94 — |
+1.76
|
$152.8M — | $130.82K — | $6.9 — | $7.28 — | $152.8M — | 77.11 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-0.02
|
$143.54M — | $17.5K — | $0.4 — | $0.4 — | $143.54M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.16 — |
+5.85
|
$140.24M — | $15.07K — | $3.86 — | $4.16 — | $140.24M — | 0 | -$0.54 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.46 — |
+1.1
|
$122.16M — | $2.24K — | $0.46 — | $0.46 — | $122.16M — | 1.91 | $0.24 — | |
| Rubellite Energy RUBLF | $1.3 — |
0
|
$121.25M — | $500 — | $1.3 — | $1.3 — | $121.25M — | 2.28 | $0.57 — | |
| Amplify Energy AMPY | $2.91 — |
-2.35
|
$120.2M — | $432.52K — | $2.82 — | $2.94 — | $120.2M — | 9.69 | $0.3 — | |
| Hemisphere Energy HMENF | $1.22 — |
-1.61
|
$119.39M — | $4.9K — | $1.22 — | $1.23 — | $119.39M — | 5.08 | $0.24 — | |
| Bonterra Energy BNEFF | $2.35 — |
-2.08
|
$88.1M — | $250 — | $2.35 — | $2.35 — | $88.1M — | 12.36 | $0.19 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.75M — | $18K — | $0.28 — | $0.28 — | $81.75M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$81.74M — | $12.5K — | $0.26 — | $0.27 — | $81.74M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $1.1 — |
-1.79
|
$78.98M — | $29K — | $1.1 — | $1.12 — | $78.98M — | 11.00 | $0.1 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}