$3.37T
Tổng vốn hoá thị trường
$124.61B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.21
+2.11
$110.09B $3.98M $86.73 $87.79 $110.09B 11.05 $7.89
Canadian Natural Resources  CNQ $31.57
+1.84
$66.07B $3.43M $31.13 $31.81 $66.07B 12.14 $2.6
EOG Resources  EOG $113.92
+2.63
$62.18B $2.12M $112.69 $114.66 $62.18B 10.54 $10.8
Hess  HES $136
+2.21
$42.06B $1.74M $133.98 $136.62 $42.06B 18.86 $7.21
Occidental Petroleum  OXY $42.54
+1.72
$41.86B $4.93M $42.2 $42.84 $41.86B 17.22 $2.47
Diamondback Energy  FANG $140.62
+2.3
$41.08B $1.5M $139.01 $141.21 $41.08B 8.74 $16.08
EQT  EQT $56.38
+1.87
$33.75B $2.98M $55.33 $56.72 $33.75B 92.41 $0.61
Woodside Energy  WOPEF $13.71
-7.78
$26.04B $813 $13.71 $13.71 $26.04B 7.33 $1.87
Texas Pacific Land  TPL $1,124.25
+2.49
$25.84B $70.99K $1,102.5 $1,136.63 $25.84B 56.21 $20
Devon Energy  DVN $32.31
+2.82
$20.74B $4.56M $31.82 $32.43 $20.74B 7.35 $4.39
Coterra Energy Inc.  CTRA $25.58
+3.1
$19.52B $3.44M $24.98 $25.67 $19.52B 14.95 $1.71
Tourmaline Oil  TRMLF $46.63
+0.76
$17.47B $10.15K $46.4 $47.12 $17.47B 18.95 $2.46
Inpex Corporation  IPXHY $13.79
+0.76
$16.59B $20.46K $13.67 $13.8 $16.59B 5.60 $2.46
Santos  SSLZY $4.22
-0.71
$13.71B $22.66K $4.15 $4.28 $13.71B 11.10 $0.38
ARC Resources  AETUF $21.63
+1.58
$12.66B $8.67K $21.25 $21.74 $12.66B 13.11 $1.65
Antero Resources  AR $38.68
+4.03
$12.01B $2.44M $37.36 $38.9 $12.01B 50.23 $0.77
Ovintiv Inc.  OVV $38.19
+3.04
$9.92B $2.3M $37.37 $38.42 $9.92B 16.18 $2.36
Range Resources  RRC $38.37
+2.59
$9.17B $1.67M $37.49 $38.65 $9.17B 34.56 $1.11
Whitecap Resources  SPGYF $6.36
+0.09
$7.83B $377.36K $6.3 $6.41 $7.83B 5.67 $1.12
Comstock Resources  CRK $24.42
+0.76
$7.15B $1.8M $24.12 $25.05 $7.15B 0 -$1.13
APA  APA $18.5
+3.64
$6.68B $4.82M $18.1 $18.69 $6.68B 6.63 $2.79
Prio  PTRRY $7.49
+1.03
$6.1B $100 $7.49 $7.49 $6.1B 3.10 $2.41
Matador Resources Company  MTDR $45.84
+2.39
$5.74B $796.22K $45.4 $46.41 $5.74B 6.15 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.87
+2.69
$5.26B $449.5K $48.55 $50.27 $5.26B 10.65 $4.68
MEG Energy  MEGEF $18.55
-0.05
$4.72B $48.68K $18.4 $18.67 $4.72B 10.91 $1.7
CNX Resources  CNX $31.49
+1.06
$4.56B $855.51K $31.27 $31.69 $4.56B 0 -$1.98
Magnolia Oil & Gas  MGY $22.79
+2.98
$4.39B $911.17K $22.31 $22.92 $4.39B 11.27 $2.02
California Resources  CRC $44.65
+1.57
$3.98B $539.83K $44.26 $45.17 $3.98B 7.41 $6.02
PrairieSky Royalty  PREKF $16.76
+0.05
$3.95B $7.97K $16.75 $16.85 $3.95B 24.28 $0.69
Gulfport Energy  GPOR $190.71
+1.17
$3.39B $95.35K $189.33 $191.91 $3.39B 0 -$17.17
Murphy Oil  MUR $22.51
+4.43
$3.21B $1.75M $21.93 $22.71 $3.21B 8.58 $2.62
Black Stone Minerals, L.P  BSM $13.67
+0.89
$2.89B $145.98K $13.53 $13.72 $2.89B 14.85 $0.92
Crescent Energy Company  CRGY $9.02
+4.1
$2.87B $1.6M $8.82 $9.15 $2.87B 0 -$0.64
SM Energy Company  SM $24.91
+3.77
$2.85B $893.95K $24.42 $25.11 $2.85B 3.49 $7.13
Northern Oil and Gas  NOG $28.75
+3.49
$2.84B $1.04M $28.4 $28.94 $2.84B 4.47 $6.42
Peyto Exploration & Development  PEYUF $14.16
+0.43
$2.82B $13.23K $14.14 $14.31 $2.82B 13.11 $1.08
Civitas Resources, Inc.  CIVI $28.6
+4.12
$2.65B $1.26M $27.86 $28.99 $2.65B 3.28 $8.71
NextDecade  NEXT $8.32
+2.28
$2.17B $1.16M $8.16 $8.48 $2.17B 0 -$0.69
NuVista Energy  NUVSF $10.74
+3.97
$2.16B $8.76K $10.5 $10.82 $2.16B 8.01 $1.34
Paramount Resources  PRMRF $14.52
+0.9
$2.08B $12.46K $14.21 $14.67 $2.08B 1.89 $7.68
Athabasca Oil  ATHOF $3.86
0
$1.95B $39.73K $3.86 $3.91 $1.95B 5.76 $0.67
Tamarack Valley Energy  TNEYF $3.34
+2.77
$1.69B $83.82K $3.3 $3.35 $1.69B 9.54 $0.35
Freehold Royalties  FRHLF $9.05
+0.75
$1.48B $15.28K $8.75 $9.42 $1.48B 12.74 $0.71
Kimbell Royalty Partners, LP  KRP $13.42
+2.29
$1.45B $365.82K $13.21 $13.46 $1.45B 335.50 $0.04
Talos Energy  TALO $8.02
+1.91
$1.43B $4.74M $7.9 $8.15 $1.43B 36.43 $0.22
HighPeak Energy  HPK $11.3
+7.01
$1.42B $178.74K $10.6 $11.31 $1.42B 12.84 $0.88
Advantage Energy  AAVVF $8.5
+1.41
$1.42B $8.13K $8.47 $8.61 $1.42B 0 -$0.13
Birchcliff Energy  BIREF $5.05
+2.16
$1.38B $41.18K $5 $5.08 $1.38B 13.63 $0.37
Dorchester Minerals, L.P  DMLP $27.67
+1.88
$1.31B $84.74K $27.1 $27.75 $1.31B 13.49 $2.05
Calumet  CLMT $13.47
+1.93
$1.17B $383.77K $13.27 $13.65 $1.17B 0 -$4.03
Headwater Exploration  CDDRF $4.76
+1.49
$1.13B $1.44K $4.71 $4.82 $1.13B 7.68 $0.62
Vermilion Energy  VET $7.2
+3.22
$1.11B $2.25M $7.02 $7.28 $1.11B 0 -$0.15
Parex Resources  PARXF $10.79
+0.65
$1.05B $43.17K $10.77 $10.91 $1.05B 12.84 $0.84
Kelt Exploration  KELTF $5.02
-0.59
$997.35M $11.06K $5.02 $5.03 $997.35M 26.42 $0.19
Sabine Royalty Trust  SBR $67.14
+0.29
$978.78M $15.22K $66.75 $67.38 $978.78M 12.59 $5.33
Kosmos Energy  KOS $1.91
+8.55
$910.61M $9.81M $1.8 $1.97 $910.61M 0 -$0.03
Meren Energy  AOIFF $1.32
+1.94
$900.84M $67.69K $1.3 $1.32 $900.84M 0 -$0.52
Cardinal Energy  CRLFF $4.68
+1.22
$751.36M $9.71K $4.67 $4.71 $751.36M 9.18 $0.51
Riley Exploration Permian  REPX $27.02
+2.31
$595.06M $177.55K $26.21 $27.51 $595.06M 5.77 $4.68
Spartan Delta  DALXF $2.54
+2.42
$509.17M $4.09K $2.52 $2.55 $509.17M 31.75 $0.08
PetroTal  PTALF $0.46
+1.98
$430.53M $184.47K $0.46 $0.4799 $430.53M 4.63 $0.1
Pantheon Resources  PTHRF $0.3499
+2.4
$412.8M $250.68K $0.34 $0.3599 $412.8M 0 -$0.01
Surge Energy  ZPTAF $4.07
+2.19
$404.32M $3.56K $4.02 $4.09 $404.32M 0 -$0.3
Rockhopper Exploration  RCKHF $0.6199
-0.99
$396.5M $5.47K $0.6199 $0.63 $396.5M 8.85 $0.07
ShaMaran Petroleum  SHASF $0.14
+3.46
$392.11M $110.5K $0.13 $0.1499 $392.11M 4.56 $0.03
SandRidge Energy  SD $10.63
+2.31
$389.98M $207.21K $10.53 $10.66 $389.98M 6.10 $1.74
Obsidian Energy Ltd.  OBE $5.26
+1.94
$370.99M $345.55K $5.08 $5.31 $370.99M 0 -$1.91
VAALCO Energy  EGY $3.44
+2.08
$360.95M $874.41K $3.4 $3.52 $360.95M 6.13 $0.56
GeoPark  GPRK $7
+3.63
$358.97M $606.86K $6.83 $7.06 $358.97M 3.78 $1.85
Frontera Energy  FECCF $4.53
+2.03
$350.15M $54.11K $4.53 $4.67 $350.15M 30.19 $0.15
Tullow Oil plc  TUWOY $0.08
-2.41
$305.22M $40.18K $0.07 $0.08999 $305.22M 4.00 $0.02
San Juan Basin Royalty Trust  SJT $6.39
+0.08
$297.83M $132.19K $6.38 $6.66 $297.83M 319.50 $0.02
W&T Offshore  WTI $1.67
+4.05
$245.84M $1.02M $1.6 $1.68 $245.84M 0 -$0.72
PrimeEnergy Resources  PNRG $144
-0.19
$239.11M $115.79K $138.18 $148.36 $239.11M 6.77 $21.27
Horizon Oil  HZNFF $0.13
-1.89
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Berry  BRY $2.65
+2.71
$205.63M $603.66K $2.63 $2.73 $205.63M 0 -$0.47
InPlay Oil  IPOOF $6.97
+2.25
$194.83M $26.33K $6.87 $7.08 $194.83M 31.68 $0.22
Zion Oil & Gas  ZNOG $0.1799
+3.39
$184.27M $2.66M $0.17 $0.1799 $184.27M 0 -$0.01
Empire Petroleum  EP $5.14
+5.11
$173.32M $15.47K $5.07 $5.27 $173.32M 0 -$0.51
Prairie Operating  PROP $3.89
-1.15
$170.28M $529.35K $3.86 $4.01 $170.28M 0 -$5.27
Gran Tierra Energy  GTE $4.75
+0.64
$167.81M $183.28K $4.73 $4.87 $167.81M 0 -$0.44
Evolution Petroleum  EPM $4.8
+2.04
$164.68M $187.89K $4.77 $4.84 $164.68M 0 -$0.04
PHX Minerals  PHX $4.33
+0.12
$164.01M $181.89K $4.32 $4.33 $164.01M 22.76 $0.19
Epsilon Energy  EPSN $7.39
+2.64
$162.71M $543.54K $7.21 $7.43 $162.71M 36.94 $0.2
Ring Energy  REI $0.77
+4.06
$158.63M $1.78M $0.75 $0.78 $158.63M 2.13 $0.36
Alvopetro Energy  ALVOF $4.33
+0.24
$157.52M $1.53K $4.33 $4.35 $157.52M 9.21 $0.47
Pine Cliff Energy  PIFYF $0.4199
-0.31
$150.04M $280K $0.4199 $0.4199 $150.04M 0 -$0.04
Amplify Energy  AMPY $3.29
+0.77
$132.51M $352.24K $3.28 $3.45 $132.51M 8.21 $0.4
Petrus Resources  PTRUF $0.9899
+1.37
$127.3M $15.5K $0.9699 $0.9899 $127.3M 99.00 $0.01
Hemisphere Energy  HMENF $1.32
-0.02
$127.09M $54.17K $1.31 $1.32 $127.09M 5.05 $0.26
Rubellite Energy  RUBLF $1.32
+6.08
$123.66M $19.33K $1.29 $1.32 $123.66M 2.27 $0.58
Renergen  RGNNF $0.7299
+15.87
$113.11M $207K $0.7099 $0.7299 $113.11M 0 -$0.18
Falcon Oil & Gas  FOLGF $0.08999
+6.73
$104.37M $408.5K $0.08 $0.08999 $104.37M 0 $0
Zephyr Energy  ZPHRF $0.05999
-3.94
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Bonterra Energy  BNEFF $2.61
+0.02
$97.37M $461 $2.61 $2.61 $97.37M 65.25 $0.04
Reconnaissance Energy Africa  RECAF $0.34
-1.02
$90.33M $694.73K $0.33 $0.3599 $90.33M 1.41 $0.24
Journey Energy  JRNGF $1.34
+2.29
$90.31M $19.87K $1.32 $1.35 $90.31M 12.18 $0.11
Touchstone Exploration  PBEGF $0.26
0
$79.68M $35.66K $0.26 $0.26 $79.68M 0 -$0.05
Pancontinental Energy NL  PCOGF $0.008999
-30.77
$73.23M $199.52K $0.007499 $0.01 $73.23M 0 $0
Yangarra Resources  YGRAF $0.6999
+3.11
$72.85M $8.35K $0.6899 $0.6999 $72.85M 4.66 $0.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây