Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (421)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
Năng lượng (421)
- {{item.name}}
- Tất cả các khối
- Năng lượng (421)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $89.16 — |
-6.39
|
$112.71B — | $4.41M — | $86.74 — | $92.65 — | $112.71B — | 11.41 | $7.81 — | |
| EOG Resources EOG | $119.89 — |
-7.76
|
$66.12B — | $5.53M — | $119.49 — | $125.17 — | $66.12B — | 10.65 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.86 — |
-5.03
|
$62.68B — | $8.76M — | $29.85 — | $31.05 — | $62.68B — | 15.00 | $1.99 — | |
| Hess HES | $139.17 — |
-6.2
|
$42.9B — | $1.11M — | $135.84 — | $144.85 — | $42.9B — | 15.49 | $8.98 — | |
| Occidental Petroleum OXY | $40.7 — |
-7.29
|
$38.25B — | $18.34M — | $39.6 — | $42.78 — | $38.25B — | 18.00 | $2.26 — | |
| Diamondback Energy FANG | $127.8 — |
-9.54
|
$36.99B — | $1.89M — | $124.4 — | $135.82 — | $36.99B — | 8.22 | $15.53 — | |
| Woodside Energy WOPEF | $14.7 — |
0
|
$27.91B — | $100 — | $15.5 — | $15.5 — | $27.91B — | 7.86 | $1.87 — | |
| EQT EQT | $46.41 — |
-10.91
|
$27.72B — | $7.15M — | $43.57 — | $49.7 — | $27.72B — | 103.12 | $0.45 — | |
| Texas Pacific Land TPL | $1,109.57 — |
-9.12
|
$25.5B — | $96.05K — | $1,048.4 — | $1,166.58 — | $25.5B — | 56.09 | $19.78 — | |
| Devon Energy DVN | $30.16 — |
-9.06
|
$19.56B — | $8.33M — | $29.39 — | $32.29 — | $19.56B — | 6.61 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.1 — |
-8.28
|
$19.17B — | $3.67M — | $24.52 — | $26.37 — | $19.17B — | 16.73 | $1.5 — | |
| Tourmaline Oil TRMLF | $44 — |
-8.66
|
$16.47B — | $2.05K — | $44 — | $45.91 — | $16.47B — | 17.88 | $2.46 — | |
| Inpex Corporation IPXHY | $12.92 — |
-4.79
|
$16.03B — | $7.35K — | $12.92 — | $13.25 — | $16.03B — | 5.61 | $2.3 — | |
| Santos SSLZY | $4.05 — |
-4.71
|
$13.36B — | $18.75K — | $4.05 — | $4.11 — | $13.36B — | 10.65 | $0.38 — | |
| Antero Resources AR | $38.79 — |
-7.64
|
$12.07B — | $6.41M — | $38.34 — | $40.31 — | $12.07B — | 215.50 | $0.18 — | |
| ARC Resources AETUF | $17.77 — |
-11.02
|
$10.43B — | $2.78K — | $17.77 — | $18.61 — | $10.43B — | 13.46 | $1.32 — | |
| Ovintiv Inc. OVV | $39.05 — |
-11.53
|
$10.17B — | $5.24M — | $38.94 — | $41.25 — | $10.17B — | 9.27 | $4.21 — | |
| Range Resources RRC | $34.22 — |
-10.11
|
$8.26B — | $1.86M — | $33.16 — | $36.32 — | $8.26B — | 31.39 | $1.09 — | |
| Prio PTRRY | $6.77 — |
0
|
$5.72B — | $841 — | $6.9 — | $6.91 — | $5.72B — | 3.13 | $2.16 — | |
| APA APA | $15.43 — |
-13.05
|
$5.62B — | $6.01M — | $14.86 — | $16.99 — | $5.62B — | 6.79 | $2.27 — | |
| Comstock Resources CRK | $17.99 — |
-12.41
|
$5.27B — | $1.61M — | $17.03 — | $19.28 — | $5.27B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $39.08 — |
-12.31
|
$4.89B — | $1.68M — | $37.98 — | $42.7 — | $4.89B — | 5.47 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $43.33 — |
-8.49
|
$4.68B — | $1.13M — | $43.1 — | $45.05 — | $4.68B — | 9.35 | $4.63 — | |
| CNX Resources CNX | $29.29 — |
-6.25
|
$4.31B — | $894.15K — | $28.32 — | $30.14 — | $4.31B — | 0 | -$0.6 — | |
| PrairieSky Royalty PREKF | $17.95 — |
-3.8
|
$4.29B — | $100 — | $17.95 — | $17.95 — | $4.29B — | 28.49 | $0.63 — | |
| Magnolia Oil & Gas MGY | $21.83 — |
-7.17
|
$4.24B — | $931.81K — | $21.03 — | $22.43 — | $4.24B — | 11.25 | $1.94 — | |
| Murphy Oil MUR | $25.41 — |
-13.01
|
$3.63B — | $3.91M — | $25.26 — | $27.46 — | $3.63B — | 9.34 | $2.72 — | |
| MEG Energy MEGEF | $13.75 — |
-14.91
|
$3.51B — | $10.1K — | $13.65 — | $15.43 — | $3.51B — | 10.49 | $1.31 — | |
| California Resources CRC | $35.2 — |
-13.27
|
$3.19B — | $354.07K — | $34.52 — | $38.9 — | $3.19B — | 7.61 | $4.62 — | |
| Whitecap Resources SPGYF | $5.42 — |
-11.18
|
$3.18B — | $17.37K — | $5.4 — | $6 — | $3.18B — | 5.64 | $0.96 — | |
| Black Stone Minerals, L.P BSM | $14.24 — |
-4.53
|
$3.01B — | $501.82K — | $14.03 — | $14.7 — | $3.01B — | 12.37 | $1.15 — | |
| Gulfport Energy GPOR | $162.75 — |
-9.04
|
$2.91B — | $102.19K — | $157.83 — | $173.67 — | $2.91B — | 0 | -$14.73 — | |
| SM Energy Company SM | $21.79 — |
-13.98
|
$2.49B — | $1.03M — | $21.13 — | $24.03 — | $2.49B — | 3.26 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.6 — |
-2.7
|
$2.49B — | $11.51K — | $12.58 — | $13.05 — | $2.49B — | 12.72 | $0.99 — | |
| Crescent Energy Company CRGY | $9.26 — |
-17.17
|
$2.39B — | $4.76M — | $9.21 — | $10.41 — | $2.39B — | 0 | -$0.88 — | |
| Northern Oil and Gas NOG | $23.2 — |
-10.63
|
$2.3B — | $1.54M — | $22.51 — | $24.61 — | $2.3B — | 4.51 | $5.14 — | |
| Civitas Resources, Inc. CIVI | $24.37 — |
-16.95
|
$2.27B — | $1.45M — | $23.46 — | $28.03 — | $2.27B — | 2.88 | $8.46 — | |
| Paramount Resources PRMRF | $12.38 — |
-5.57
|
$1.77B — | $1.97K — | $12.38 — | $12.91 — | $1.77B — | 7.88 | $1.57 — | |
| NuVista Energy NUVSF | $8.15 — |
-12.01
|
$1.66B — | $1.99K — | $8.13 — | $8.67 — | $1.66B — | 7.99 | $1.02 — | |
| NextDecade NEXT | $6.34 — |
-12.5
|
$1.65B — | $1.56M — | $5.91 — | $6.88 — | $1.65B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.2 — |
-12.57
|
$1.63B — | $13.4K — | $3.2 — | $3.29 — | $1.63B — | 5.42 | $0.59 — | |
| International Petroleum IPCFF | $13.75 — |
+0.18
|
$1.58B — | $100 — | $13.72 — | $13.72 — | $1.58B — | 16.96 | $0.81 — | |
| Dorchester Minerals, L.P DMLP | $29.65 — |
-2.37
|
$1.4B — | $122.11K — | $29.64 — | $30.13 — | $1.4B — | 13.92 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.67 — |
-6.88
|
$1.37B — | $548.07K — | $12.43 — | $13.28 — | $1.37B — | 0 | -$0.12 — | |
| Freehold Royalties FRHLF | $7.95 — |
-9.66
|
$1.3B — | $21.94K — | $7.88 — | $8.53 — | $1.3B — | 11.52 | $0.69 — | |
| Talos Energy TALO | $7.17 — |
-12.62
|
$1.29B — | $948.92K — | $6.95 — | $7.89 — | $1.29B — | 0 | -$0.44 — | |
| Tamarack Valley Energy TNEYF | $2.5 — |
-14.09
|
$1.29B — | $200 — | $2.5 — | $2.66 — | $1.29B — | 11.90 | $0.21 — | |
| HighPeak Energy HPK | $10.04 — |
-11.46
|
$1.27B — | $127.33K — | $9.58 — | $10.81 — | $1.27B — | 14.98 | $0.67 — | |
| Advantage Energy AAVVF | $7.23 — |
-0.28
|
$1.21B — | $6.2K — | $7.25 — | $7.7 — | $1.21B — | 80.33 | $0.09 — | |
| Vermilion Energy VET | $7.31 — |
-10.74
|
$1.14B — | $1.47M — | $7.3 — | $7.89 — | $1.14B — | 0 | -$0.21 — | |
| Birchcliff Energy BIREF | $4.15 — |
-12.63
|
$1.13B — | $9.95K — | $4.15 — | $4.67 — | $1.13B — | 27.66 | $0.15 — | |
| Africa Oil AOIFF | $1.39 — |
-3.47
|
$937.8M — | $29.6K — | $1.39 — | $1.42 — | $937.8M — | 0 | -$0.62 — | |
| Sabine Royalty Trust SBR | $63 — |
-5.36
|
$918.5M — | $46.69K — | $61.33 — | $65.66 — | $918.5M — | 11.53 | $5.46 — | |
| Headwater Exploration CDDRF | $3.79 — |
-11.86
|
$901.16M — | $16.83K — | $3.79 — | $3.99 — | $901.16M — | 6.76 | $0.56 — | |
| Kelt Exploration KELTF | $4.47 — |
-0.36
|
$883.83M — | $18.33K — | $4.49 — | $4.76 — | $883.83M — | 27.96 | $0.16 — | |
| Calumet CLMT | $9.92 — |
-17.06
|
$855.17M — | $868.82K — | $9.04 — | $11.16 — | $855.17M — | 0 | -$2.67 — | |
| Pantheon Resources PTHRF | $0.7299 — |
-8.75
|
$831.74M — | $198.78K — | $0.7199 — | $0.8 — | $831.74M — | 0 | -$0.01 — | |
| Parex Resources PARXF | $7.98 — |
-12.31
|
$780.88M — | $10.58K — | $7.98 — | $9 — | $780.88M — | 13.29 | $0.6 — | |
| Kosmos Energy KOS | $1.49 — |
-17.5
|
$709.69M — | $9.84M — | $1.39 — | $1.63 — | $709.69M — | 3.71 | $0.4 — | |
| Cardinal Energy CRLFF | $4.43 — |
-2.21
|
$705.06M — | $1.65K — | $4.43 — | $4.6 — | $705.06M — | 9.22 | $0.48 — | |
| Riley Exploration Permian REPX | $25.49 — |
-8.74
|
$548.17M — | $85.74K — | $24.29 — | $26.54 — | $548.17M — | 5.98 | $4.26 — | |
| Spartan Delta DALXF | $2.18 — |
-0.91
|
$436.96M — | $100 — | $2.18 — | $2.18 — | $436.96M — | 15.57 | $0.14 — | |
| PetroTal PTALF | $0.45 — |
-2.17
|
$415.35M — | $500.35K — | $0.45 — | $0.46 — | $415.35M — | 3.75 | $0.12 — | |
| Surge Energy ZPTAF | $4.06 — |
-3.56
|
$404.79M — | $72.19K — | $4.06 — | $4.2 — | $404.79M — | 0 | -$0.37 — | |
| SandRidge Energy SD | $9.76 — |
-7.66
|
$362.54M — | $235.36K — | $9.5 — | $10.4 — | $362.54M — | 5.77 | $1.69 — | |
| VAALCO Energy EGY | $3.45 — |
-9.21
|
$357.91M — | $1.57M — | $3.45 — | $3.64 — | $357.91M — | 6.16 | $0.56 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-22.31
|
$352.9M — | $2.5K — | $0.1199 — | $0.14 — | $352.9M — | 4.13 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.5 — |
-18.45
|
$349.64M — | $16K — | $0.5 — | $0.51 — | $349.64M — | 24.99 | $0.02 — | |
| GeoPark GPRK | $6.65 — |
-9.65
|
$340.43M — | $706.06K — | $6.3 — | $7.04 — | $340.43M — | 3.69 | $1.8 — | |
| Frontera Energy FECCF | $4.37 — |
-8
|
$337.76M — | $3.1K — | $4.35 — | $4.61 — | $337.76M — | 0 | -$0.29 — | |
| Obsidian Energy Ltd. OBE | $4.56 — |
-14.31
|
$336M — | $377.07K — | $4.41 — | $5.18 — | $336M — | 0 | -$1.87 — | |
| PrimeEnergy Resources PNRG | $194 — |
-8.38
|
$333.2M — | $9.55K — | $182.79 — | $204.35 — | $333.2M — | 8.35 | $23.21 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+11.73
|
$327.07M — | $129.94K — | $0.07 — | $0.08 — | $327.07M — | 4.00 | $0.02 — | |
| Tenaz Energy ATUUF | $9.06 — |
0
|
$249.82M — | $1.9K — | $9.15 — | $9.18 — | $249.82M — | 0 | -$0.2 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| San Juan Basin Royalty Trust SJT | $5.06 — |
-3.62
|
$235.84M — | $165.22K — | $4.82 — | $5.11 — | $235.84M — | 46.00 | $0.11 — | |
| Berry BRY | $2.78 — |
-9.74
|
$214.66M — | $1.67M — | $2.77 — | $3 — | $214.66M — | 11.11 | $0.25 — | |
| Ring Energy REI | $0.9499 — |
-11.36
|
$189.64M — | $2.66M — | $0.9 — | $1.05 — | $189.64M — | 2.78 | $0.34 — | |
| W&T Offshore WTI | $1.24 — |
-5.73
|
$182.33M — | $1.27M — | $1.17 — | $1.26 — | $182.33M — | 0 | -$0.59 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+9.13
|
$173.96M — | $824.23K — | $0.16 — | $0.17 — | $173.96M — | 0 | -$0.01 — | |
| Empire Petroleum EP | $5.12 — |
-2.48
|
$172.55M — | $22.98K — | $5.09 — | $5.2 — | $172.55M — | 0 | -$0.54 — | |
| Evolution Petroleum EPM | $4.65 — |
-5.3
|
$159.28M — | $151.99K — | $4.53 — | $4.76 — | $159.28M — | 116.25 | $0.04 — | |
| Prairie Operating PROP | $3.91 — |
-11.44
|
$157.8M — | $496.51K — | $3.66 — | $4.24 — | $157.8M — | 0 | -$2.58 — | |
| NG Energy GASXF | $0.5999 — |
-7.92
|
$154.28M — | $1K — | $0.5999 — | $0.5999 — | $154.28M — | 0 | -$0.27 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-10.42
|
$154.04M — | $30.5K — | $0.4299 — | $0.44 — | $154.04M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.18 — |
-12.04
|
$149.94M — | $119.28K — | $3.97 — | $4.53 — | $149.94M — | 41.77 | $0.1 — | |
| Epsilon Energy EPSN | $6.53 — |
-5.22
|
$143.72M — | $20.88K — | $6.34 — | $6.72 — | $143.72M — | 72.55 | $0.09 — | |
| PHX Minerals PHX | $3.6 — |
-5.76
|
$136.52M — | $29.16K — | $3.5 — | $3.72 — | $136.52M — | 60.00 | $0.06 — | |
| Alvopetro Energy ALVOF | $3.58 — |
+0.87
|
$130.4M — | $1.85K — | $3.54 — | $3.58 — | $130.4M — | 8.32 | $0.43 — | |
| Hemisphere Energy HMENF | $1.27 — |
0
|
$123.68M — | $31.9K — | $1.27 — | $1.3 — | $123.68M — | 6.04 | $0.21 — | |
| Rubellite Energy RUBLF | $1.22 — |
-6.87
|
$115.79M — | $1.2K — | $1.22 — | $1.28 — | $115.79M — | 2.43 | $0.5 — | |
| Amplify Energy AMPY | $2.87 — |
-11.96
|
$115.76M — | $233.52K — | $2.78 — | $3.12 — | $115.76M — | 9.25 | $0.31 — | |
| Petrus Resources PTRUF | $0.89 — |
-3.26
|
$113.13M — | $1K — | $0.89 — | $0.89 — | $113.13M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-3.89
|
$91.62M — | $114K — | $0.3499 — | $0.3599 — | $91.62M — | 1.50 | $0.23 — | |
| InPlay Oil IPOOF | $1 — |
-9.09
|
$90.12M — | $10.38K — | $1 — | $1.09 — | $90.12M — | 14.28 | $0.07 — | |
| Bonterra Energy BNEFF | $2.36 — |
-2.48
|
$89.52M — | $3.45K — | $2.36 — | $2.46 — | $89.52M — | 12.42 | $0.19 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$89.36M — | $20K — | $0.05999 — | $0.05999 — | $89.36M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-10.26
|
$81.91M — | $4.5K — | $0.08 — | $0.08 — | $81.91M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $11.86 — |
+0.85
|
$71.16M — | $34.42K — | $11 — | $12.15 — | $71.16M — | 12.48 | $0.95 — | |
| Journey Energy JRNGF | $1.03 — |
-11.97
|
$69.39M — | $1.1K — | $1.03 — | $1.05 — | $69.39M — | 17.16 | $0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}