Trang kết quả 8 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
+1.05
|
$2.27B 72.08M USD | $16.19K 514.44 USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.27B 72.08M USD | 23.68 | $0.61 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $31.75 1.01 USD |
+0.32
|
$2.22B 70.56M USD | $27.17K 863.18 USD | $31.35 1 USD | $31.85 1.01 USD | $2.22B 70.56M USD | 13.68 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12 0.38 USD |
+0.84
|
$2.22B 70.5M USD | $649.57K 20.64K USD | $11.95 0.38 USD | $12.3 0.39 USD | $2.22B 70.5M USD | 0 | -$0.78 -0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.5 0.37 USD |
+0.44
|
$2.22B 70.39M USD | $187.97K 5.97K USD | $11.45 0.36 USD | $11.6 0.37 USD | $2.22B 70.39M USD | 0 | -$0.08 -0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.1 0.83 USD |
+3.57
|
$2.17B 68.93M USD | $207.33K 6.59K USD | $25.25 0.8 USD | $26.8 0.85 USD | $2.17B 68.93M USD | 124.28 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.55 0.43 USD |
+0.74
|
$2.1B 66.73M USD | $310.75K 9.87K USD | $13.35 0.42 USD | $13.55 0.43 USD | $2.1B 66.73M USD | 61.59 | $0.22 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.7 0.63 USD |
-1.75
|
$2.1B 66.7M USD | $206.18K 6.55K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.1B 66.7M USD | 0 | -$3.2 -0.1 USD | |
| Enlight Corporation 2438.TW | $33.1 1.05 USD |
+9.97
|
$2.06B 65.42M USD | $418.76K 13.31K USD | $30.5 0.97 USD | $33.1 1.05 USD | $2.06B 65.42M USD | 0 | -$1.37 -0.04 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.1 0.26 USD |
+1.25
|
$2.04B 64.87M USD | $158.62K 5.04K USD | $8.03 0.26 USD | $8.12 0.26 USD | $2.04B 64.87M USD | 0 | -$4.72 -0.1 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.6 0.65 USD |
+1.48
|
$2.02B 64.16M USD | $1.4M 44.34K USD | $20.6 0.65 USD | $21 0.67 USD | $2.02B 64.16M USD | 35.51 | $0.58 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.35 0.46 USD |
+1.06
|
$2B 63.43M USD | $258.47K 8.21K USD | $13.85 0.44 USD | $14.45 0.46 USD | $2B 63.43M USD | 0 | -$0.39 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.95 0.57 USD |
+0.28
|
$2B 63.4M USD | $1.1M 35.01K USD | $17.75 0.56 USD | $18.45 0.59 USD | $2B 63.4M USD | 39.02 | $0.46 0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.25 0.48 USD |
+0.99
|
$1.99B 63.25M USD | $153.17K 4.87K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.99B 63.25M USD | 29.90 | $0.51 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $9.71 0.31 USD |
-0.92
|
$1.95B 61.82M USD | $321.66K 10.22K USD | $9.7 0.31 USD | $9.8 0.31 USD | $1.95B 61.82M USD | 0 | -$1.71 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.15 0.26 USD |
+1.49
|
$1.9B 60.5M USD | $86.02K 2.73K USD | $8.05 0.26 USD | $8.19 0.26 USD | $1.9B 60.5M USD | 22.63 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.95 0.35 USD |
-0.45
|
$1.89B 60.08M USD | $25.49K 809.92 USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.89B 60.08M USD | 0 | -$1.7 -0.05 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.7 0.98 USD |
-2.38
|
$1.86B 59.07M USD | $811.52K 25.79K USD | $30.55 0.97 USD | $31.45 1 USD | $1.86B 59.07M USD | 38.37 | $0.8 0.03 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
0
|
$1.84B 58.34M USD | $41.18K 1.31K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Ene Technology Inc. 6243.TW | $39.5 1.26 USD |
-0.38
|
$1.79B 56.82M USD | $1.17M 37.17K USD | $39.5 1.26 USD | $41.1 1.31 USD | $1.79B 56.82M USD | 45.93 | $0.86 0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 54.93M USD | $185.12K 5.88K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.1 0.45 USD |
0
|
$1.72B 54.51M USD | $98.42K 3.13K USD | $14.05 0.45 USD | $14.2 0.45 USD | $1.72B 54.51M USD | 64.09 | $0.22 0.006 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
+0.86
|
$1.68B 53.47M USD | $71K 2.26K USD | $17.2 0.55 USD | $17.55 0.56 USD | $1.68B 53.47M USD | 73.12 | $0.24 0.007 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.9 0.41 USD |
+0.39
|
$1.68B 53.24M USD | $26.72K 849.04 USD | $12.75 0.41 USD | $12.9 0.41 USD | $1.68B 53.24M USD | 34.86 | $0.37 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
-0.89
|
$1.67B 53.05M USD | $115.11K 3.66K USD | $11 0.35 USD | $11.3 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
-1.05
|
$1.66B 52.79M USD | $155.17K 4.93K USD | $14.2 0.45 USD | $14.4 0.46 USD | $1.66B 52.79M USD | 19.45 | $0.73 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
-0.99
|
$1.64B 52.17M USD | $170.2K 5.41K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.7 0.53 USD |
+2.45
|
$1.62B 51.45M USD | $79.71K 2.53K USD | $16.3 0.52 USD | $16.85 0.54 USD | $1.62B 51.45M USD | 0 | -$2.54 -0.08 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.7 0.47 USD |
0
|
$1.62B 51.35M USD | $65.61K 2.08K USD | $14.6 0.46 USD | $15 0.48 USD | $1.62B 51.35M USD | 0 | -$0.25 -0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
-0.38
|
$1.6B 50.73M USD | $63.37K 2.01K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.6B 50.73M USD | 0 | -$1.35 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.9 0.19 USD |
+0.51
|
$1.59B 50.42M USD | $148.89K 4.73K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.59B 50.42M USD | 0 | -$1.59 -0.05 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.23 0.26 USD |
-0.12
|
$1.53B 48.57M USD | $174.96K 5.56K USD | $8.21 0.26 USD | $8.31 0.26 USD | $1.53B 48.57M USD | 91.44 | $0.09 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.94 0.28 USD |
-0.33
|
$1.5B 47.65M USD | $291.63K 9.27K USD | $8.86 0.28 USD | $9.04 0.29 USD | $1.5B 47.65M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $15.25 0.48 USD |
+3.04
|
$1.45B 45.94M USD | $90.11K 2.86K USD | $14.7 0.47 USD | $15.45 0.49 USD | $1.45B 45.94M USD | 0 | -$1.1 -0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.85 0.57 USD |
+1.13
|
$1.44B 45.77M USD | $57.04K 1.81K USD | $17.75 0.56 USD | $18 0.57 USD | $1.44B 45.77M USD | 68.65 | $0.26 0.008 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.65 0.4 USD |
-0.39
|
$1.43B 45.31M USD | $160.05K 5.09K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.43B 45.31M USD | 0 | -$2.52 -0.08 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
0
|
$1.37B 43.4M USD | $254.66K 8.09K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.37B 43.4M USD | 21.72 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.83 0.22 USD |
-0.73
|
$1.31B 41.64M USD | $252.7K 8.03K USD | $6.78 0.22 USD | $6.86 0.22 USD | $1.31B 41.64M USD | 0 | -$2.87 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $17 0.54 USD |
+2.1
|
$1.3B 41.32M USD | $119.48K 3.8K USD | $16.8 0.53 USD | $17.3 0.55 USD | $1.3B 41.32M USD | 0 | -$0.02 -0.0006 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-1.74
|
$1.28B 40.7M USD | $319.57K 10.15K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.28B 40.7M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.5 0.37 USD |
-1.29
|
$1.28B 40.53M USD | $334.64K 10.63K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.28B 40.53M USD | 0 | -$0.55 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.1 0.45 USD |
-1.05
|
$1.23B 39.23M USD | $363.83K 11.56K USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.23B 39.23M USD | 0 | -$2.14 -0.06 USD | |
| Mao Bao Inc. 1732.TW | $29.05 0.92 USD |
0
|
$1.23B 39.18M USD | $1.57M 49.89K USD | $28.4 0.9 USD | $29.5 0.94 USD | $1.23B 39.18M USD | 85.44 | $0.34 0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-0.43
|
$1.16B 36.95M USD | $97.39K 3.09K USD | $11.4 0.36 USD | $11.55 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.69 0.31 USD |
-0.92
|
$1.06B 33.56M USD | $228.78K 7.27K USD | $9.69 0.31 USD | $9.87 0.31 USD | $1.06B 33.56M USD | 46.14 | $0.21 0.006 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.2 0.71 USD |
0
|
$888.18M 28.22M USD | $149.75K 4.76K USD | $22.15 0.7 USD | $22.25 0.71 USD | $888.18M 28.22M USD | 0 | -$6.61 -0.2 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
-1.69
|
$808.14M 25.68M USD | $144.64K 4.6K USD | $11.55 0.37 USD | $12.1 0.38 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.95 0.38 USD |
+0.84
|
$764.8M 24.3M USD | $236.19K 7.51K USD | $11.6 0.37 USD | $11.95 0.38 USD | $764.8M 24.3M USD | 27.79 | $0.43 0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12 0.38 USD |
-0.41
|
$723.91M 23M USD | $431.76K 13.72K USD | $11.75 0.37 USD | $12.25 0.39 USD | $723.91M 23M USD | 0 | -$0.71 -0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.18 0.1 USD |
-0.93
|
$699.97M 22.24M USD | $462.76K 14.7K USD | $3.15 0.1 USD | $3.2 0.1 USD | $699.97M 22.24M USD | 11.77 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.35 0.52 USD |
-0.3
|
$627.77M 19.95M USD | $7.53K 239.27 USD | $16.35 0.52 USD | $16.55 0.53 USD | $627.77M 19.95M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.08 0.42 USD |
+0.54
|
$0 0 USD | $6.47M 205.7K USD | $13.03 0.41 USD | $13.1 0.42 USD | $0 0 USD | 10.15 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.26
|
$0 0 USD | $257.95K 8.2K USD | $7.79 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $62.6K 1.99K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
0
|
$519.5B 16.51B USD | $1.24K 39.4 USD | $61 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.1 1.97 USD |
+0.16
|
$514.84B 16.36B USD | $156.48K 4.97K USD | $61.9 1.97 USD | $62.1 1.97 USD | $514.84B 16.36B USD | 7.23 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $40.35K 1.28K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
+0.16
|
$449.3B 14.28B USD | $42.53K 1.35K USD | $64.3 2.04 USD | $64.4 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.2 2.01 USD |
-0.16
|
$413.43B 13.14B USD | $19.59K 622.32 USD | $63.1 2.01 USD | $63.2 2.01 USD | $413.43B 13.14B USD | 24.78 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
0
|
$411.58B 13.08B USD | $6 0.19 USD | $59.1 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
+0.12
|
$299.66B 9.52B USD | $17.1K 543.36 USD | $39.9 1.27 USD | $40.05 1.27 USD | $299.66B 9.52B USD | 364.09 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.7 0.78 USD |
+1.02
|
$282.41B 8.97B USD | $4.77K 151.63 USD | $24.7 0.78 USD | $24.85 0.79 USD | $282.41B 8.97B USD | 8.94 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $22.25K 707.03 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $130.14K 4.14K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
-0.22
|
$143.42B 4.56B USD | $20.1K 638.68 USD | $45.8 1.46 USD | $45.85 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.2 0.74 USD |
+0.43
|
$40.37B 1.28B USD | $2.15K 68.19 USD | $23.15 0.74 USD | $23.2 0.74 USD | $40.37B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $32K 1.02K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
0
|
$29.99B 952.99M USD | $13.46K 427.57 USD | $50.9 1.62 USD | $50.9 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.4 0.43 USD |
-0.74
|
$26.23B 833.53M USD | $7.82K 248.51 USD | $13.4 0.43 USD | $13.5 0.43 USD | $26.23B 833.53M USD | 18.87 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
0
|
$26B 826.03M USD | $99.35K 3.16K USD | $162.5 5.16 USD | $164.5 5.23 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $289.5 9.2 USD |
+0.35
|
$23.37B 742.44M USD | $44.06K 1.4K USD | $288 9.15 USD | $289.5 9.2 USD | $23.37B 742.44M USD | 12.31 | $23.51 0.75 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
-0.8
|
$21.01B 667.66M USD | $46.98K 1.49K USD | $123 3.91 USD | $126 4 USD | $21.01B 667.66M USD | 19.62 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.91 0.19 USD |
+0.17
|
$20.46B 650.12M USD | $51.12K 1.62K USD | $5.91 0.19 USD | $6.1 0.19 USD | $20.46B 650.12M USD | 0 | -$0.72 -0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.3 1.98 USD |
+0.81
|
$19.25B 611.78M USD | $3.81K 121.19 USD | $61.9 1.97 USD | $62.4 1.98 USD | $19.25B 611.78M USD | 26.62 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.2 1.82 USD |
-0.17
|
$17.16B 545.26M USD | $9.78K 310.7 USD | $57 1.81 USD | $57.7 1.83 USD | $17.16B 545.26M USD | 18.75 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.4 1.41 USD |
-0.45
|
$16.29B 517.66M USD | $235.57K 7.49K USD | $44.35 1.41 USD | $44.85 1.43 USD | $16.29B 517.66M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $53.7 1.71 USD |
-0.19
|
$15.84B 503.27M USD | $22.07K 701.31 USD | $53 1.68 USD | $53.8 1.71 USD | $15.84B 503.27M USD | 15.38 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $92.4 2.94 USD |
+0.22
|
$13.86B 440.41M USD | $9.26K 294.21 USD | $92.3 2.93 USD | $93 2.96 USD | $13.86B 440.41M USD | 25.73 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
-0.16
|
$13.74B 436.45M USD | $16.69K 530.17 USD | $60.7 1.93 USD | $61.6 1.96 USD | $13.74B 436.45M USD | 14.83 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.41B 394.31M USD | $5.37K 170.6 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.41B 394.31M USD | 14.21 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.9 0.73 USD |
+1.55
|
$12.31B 391.26M USD | $1K 31.78 USD | $22.9 0.73 USD | $22.9 0.73 USD | $12.31B 391.26M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
+0.47
|
$11.85B 376.55M USD | $21.11K 670.71 USD | $106.5 3.38 USD | $108 3.43 USD | $11.85B 376.55M USD | 14.08 | $7.56 0.24 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
+0.91
|
$11.13B 353.6M USD | $76.24K 2.42K USD | $109 3.46 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126 4 USD |
+0.4
|
$10.88B 345.69M USD | $29.53K 938.29 USD | $125.5 3.99 USD | $126.5 4.02 USD | $10.88B 345.69M USD | 700.00 | $0.18 0.005 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
-1.13
|
$10.39B 330.02M USD | $29.77K 945.89 USD | $131 4.16 USD | $132.5 4.21 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.6 1.26 USD |
+0.25
|
$10.25B 325.81M USD | $285.14K 9.06K USD | $39.5 1.26 USD | $39.9 1.27 USD | $10.25B 325.81M USD | 45.00 | $0.88 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $78.5 2.49 USD |
0
|
$10.2B 324.27M USD | $30.45K 967.49 USD | $78.3 2.49 USD | $79.2 2.52 USD | $10.2B 324.27M USD | 17.40 | $4.51 0.14 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.4 2.55 USD |
-0.12
|
$10.05B 319.37M USD | $10.48K 333.13 USD | $79.8 2.54 USD | $80.9 2.57 USD | $10.05B 319.37M USD | 11.96 | $6.72 0.21 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.5 2.56 USD |
-0.49
|
$9.91B 314.97M USD | $34.89K 1.11K USD | $80.5 2.56 USD | $81 2.57 USD | $9.91B 314.97M USD | 11.43 | $7.04 0.22 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
-0.4
|
$9.77B 310.52M USD | $3K 95.36 USD | $124.5 3.96 USD | $126.5 4.02 USD | $9.77B 310.52M USD | 26.15 | $4.76 0.15 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
+0.39
|
$9.76B 310.08M USD | $40.54K 1.29K USD | $51.8 1.65 USD | $52.5 1.67 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.69B 307.99M USD | $26.81K 851.99 USD | $117.5 3.73 USD | $118 3.75 USD | $9.69B 307.99M USD | 21.44 | $5.48 0.17 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.43
|
$9.65B 306.53M USD | $35.53K 1.13K USD | $115 3.65 USD | $116 3.69 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.8 2.44 USD |
-0.13
|
$9.61B 305.46M USD | $37.98K 1.21K USD | $76.7 2.44 USD | $77.7 2.47 USD | $9.61B 305.46M USD | 11.14 | $6.89 0.22 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51 1.62 USD |
-0.78
|
$9.55B 303.53M USD | $64.47K 2.05K USD | $50.9 1.62 USD | $51.4 1.63 USD | $9.55B 303.53M USD | 12.37 | $4.12 0.13 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.55 1.03 USD |
0
|
$9.37B 297.62M USD | $52.02K 1.65K USD | $32.45 1.03 USD | $32.6 1.04 USD | $9.37B 297.62M USD | 15.72 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $846 26.88 USD | $51.5 1.64 USD | $52 1.65 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $38.55 1.22 USD |
+0.39
|
$9.16B 291.17M USD | $4.34K 137.97 USD | $38.4 1.22 USD | $38.55 1.22 USD | $9.16B 291.17M USD | 16.76 | $2.3 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+0.36
|
$8.82B 280.36M USD | $95.83K 3.05K USD | $139 4.42 USD | $140 4.45 USD | $8.82B 280.36M USD | 10.46 | $13.38 0.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||