Trang kết quả 9 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| San Fu Chemical Co., Ltd. 4755.TW | $96.8 3.08 USD |
-0.82
|
$9.75B 309.76M USD | $80.93K 2.57K USD | $96.7 3.07 USD | $99.2 3.15 USD | $9.75B 309.76M USD | 23.66 | $4.09 0.13 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52 1.65 USD |
+0.19
|
$9.74B 309.48M USD | $112.63K 3.58K USD | $50.8 1.61 USD | $52 1.65 USD | $9.74B 309.48M USD | 13.19 | $3.94 0.13 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.35 1.19 USD |
-1.06
|
$9.67B 307.3M USD | $58.05K 1.84K USD | $37.35 1.19 USD | $37.75 1.2 USD | $9.67B 307.3M USD | 45.00 | $0.83 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $73.8 2.35 USD |
-1.99
|
$9.59B 304.85M USD | $133.91K 4.25K USD | $73.8 2.35 USD | $75.3 2.39 USD | $9.59B 304.85M USD | 20.05 | $3.68 0.12 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50 1.59 USD |
-0.6
|
$9.38B 298.15M USD | $46.09K 1.46K USD | $49.95 1.59 USD | $50.3 1.6 USD | $9.38B 298.15M USD | 13.85 | $3.61 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $74.6 2.37 USD |
-0.53
|
$9.34B 296.71M USD | $52.26K 1.66K USD | $74.1 2.35 USD | $75 2.38 USD | $9.34B 296.71M USD | 9.63 | $7.74 0.25 USD | |
| Ve Wong Corporation 1203.TW | $38.5 1.22 USD |
-0.26
|
$9.15B 290.8M USD | $9.81K 311.78 USD | $38.2 1.21 USD | $38.7 1.23 USD | $9.15B 290.8M USD | 16.31 | $2.36 0.07 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $110 3.5 USD |
-0.45
|
$9.15B 290.67M USD | $107.47K 3.41K USD | $109.5 3.48 USD | $111 3.53 USD | $9.15B 290.67M USD | 12.76 | $8.62 0.27 USD | |
| Shin Hai Gas Corporation 9926.TW | $50.5 1.6 USD |
+0.2
|
$9.06B 288.04M USD | $2.27K 72.03 USD | $50.4 1.6 USD | $50.5 1.6 USD | $9.06B 288.04M USD | 19.20 | $2.63 0.08 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $29.9 0.95 USD |
-0.33
|
$8.6B 273.39M USD | $54.49K 1.73K USD | $29.7 0.94 USD | $29.9 0.95 USD | $8.6B 273.39M USD | 14.51 | $2.06 0.07 USD | |
| Aten International Co., Ltd 6277.TW | $68.5 2.18 USD |
-0.29
|
$8.18B 260.04M USD | $19.85K 630.8 USD | $68.1 2.16 USD | $69 2.19 USD | $8.18B 260.04M USD | 16.78 | $4.08 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68.2 2.17 USD |
-0.15
|
$8.15B 258.98M USD | $65.99K 2.1K USD | $67.2 2.14 USD | $69.4 2.21 USD | $8.15B 258.98M USD | 15.29 | $4.46 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.1 0.99 USD |
0
|
$8.03B 255.21M USD | $28.34K 900.45 USD | $31 0.99 USD | $31.2 0.99 USD | $8.03B 255.21M USD | 16.81 | $1.85 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $52.6 1.67 USD |
+0.38
|
$7.8B 247.89M USD | $22.66K 720 USD | $52.1 1.66 USD | $52.7 1.67 USD | $7.8B 247.89M USD | 16.59 | $3.17 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
-0.44
|
$7.43B 236.2M USD | $82.26K 2.61K USD | $111 3.53 USD | $115 3.65 USD | $7.43B 236.2M USD | 21.62 | $5.18 0.16 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
-0.4
|
$7.25B 230.49M USD | $16.02K 509.1 USD | $50 1.59 USD | $50.6 1.61 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| 104 Corporation 3130.TW | $218.5 6.94 USD |
-0.23
|
$7.25B 230.44M USD | $33.14K 1.05K USD | $218 6.93 USD | $219 6.96 USD | $7.25B 230.44M USD | 15.56 | $14.04 0.45 USD | |
| E-Life Corporation 6281.TW | $71.3 2.27 USD |
-0.83
|
$7.07B 224.68M USD | $4.76K 151.12 USD | $71.3 2.27 USD | $71.9 2.28 USD | $7.07B 224.68M USD | 15.87 | $4.49 0.14 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.45 1.25 USD |
0
|
$7.02B 223.14M USD | $754 23.96 USD | $38.45 1.22 USD | $39.45 1.25 USD | $7.02B 223.14M USD | 17.69 | $2.23 0.07 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.7 2.85 USD |
0
|
$7B 222.3M USD | $18.15K 576.56 USD | $88.9 2.82 USD | $89.7 2.85 USD | $7B 222.3M USD | 17.65 | $5.08 0.16 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.8 0.72 USD |
+0.44
|
$6.95B 220.97M USD | $56.21K 1.79K USD | $22.6 0.72 USD | $22.8 0.72 USD | $6.95B 220.97M USD | 13.98 | $1.63 0.05 USD | |
| China Ecotek Corporation 1535.TW | $53.2 1.69 USD |
-0.37
|
$6.58B 209.18M USD | $21.37K 678.97 USD | $52.5 1.67 USD | $53.8 1.71 USD | $6.58B 209.18M USD | 13.16 | $4.04 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.05 0.41 USD |
-0.76
|
$6.52B 207.33M USD | $155.67K 4.95K USD | $13.05 0.41 USD | $13.15 0.42 USD | $6.52B 207.33M USD | 23.30 | $0.56 0.02 USD | |
| Goodway Machine Corp. 1583.TW | $57.8 1.84 USD |
+0.52
|
$6.38B 202.76M USD | $102.61K 3.26K USD | $57.1 1.81 USD | $58.4 1.86 USD | $6.38B 202.76M USD | 5.11 | $11.31 0.36 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96 3.05 USD |
-0.62
|
$6.37B 202.5M USD | $16.12K 512.25 USD | $94 2.99 USD | $96.6 3.07 USD | $6.37B 202.5M USD | 20.12 | $4.77 0.15 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $95 3.02 USD |
-1.25
|
$6.32B 200.85M USD | $100.92K 3.21K USD | $94.8 3.01 USD | $97 3.08 USD | $6.32B 200.85M USD | 13.99 | $6.79 0.22 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $59.5 1.89 USD |
+0.17
|
$6.28B 199.64M USD | $84.36K 2.68K USD | $59.2 1.88 USD | $60 1.91 USD | $6.28B 199.64M USD | 11.22 | $5.3 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.4 1 USD |
0
|
$6.28B 199.55M USD | $38.27K 1.22K USD | $31.2 0.99 USD | $31.65 1.01 USD | $6.28B 199.55M USD | 16.97 | $1.85 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $65 2.07 USD |
-0.46
|
$6.21B 197.3M USD | $5.48K 174.13 USD | $65 2.07 USD | $65.4 2.08 USD | $6.21B 197.3M USD | 30.23 | $2.15 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $30.35 0.96 USD |
+0.5
|
$6.17B 196.13M USD | $61.7K 1.96K USD | $30.05 0.95 USD | $30.35 0.96 USD | $6.17B 196.13M USD | 9.36 | $3.24 0.1 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.25 0.96 USD |
0
|
$6.09B 193.4M USD | $6.13K 194.72 USD | $30.25 0.96 USD | $30.25 0.96 USD | $6.09B 193.4M USD | 10.57 | $2.86 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $83 2.64 USD |
-1.89
|
$6.06B 192.53M USD | $126.2K 4.01K USD | $82.3 2.62 USD | $82.3 2.62 USD | $6.06B 192.53M USD | 13.00 | $6.38 0.2 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.3 1.19 USD |
-0.4
|
$6.03B 191.69M USD | $61.17K 1.94K USD | $36.9 1.17 USD | $37.3 1.19 USD | $6.03B 191.69M USD | 14.07 | $2.65 0.08 USD | |
| VIA Labs, Inc. 6756.TW | $84.5 2.69 USD |
-1.17
|
$5.9B 187.35M USD | $67.25K 2.14K USD | $83 2.64 USD | $86.2 2.74 USD | $5.9B 187.35M USD | 37.89 | $2.23 0.07 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $138 4.38 USD |
+1.1
|
$5.73B 181.91M USD | $69.68K 2.21K USD | $136.5 4.34 USD | $140 4.45 USD | $5.73B 181.91M USD | 12.41 | $11.12 0.35 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.1 0.64 USD |
-2.43
|
$5.6B 178.02M USD | $24.39K 775 USD | $19.8 0.63 USD | $20.6 0.65 USD | $5.6B 178.02M USD | 21.61 | $0.93 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.16 0.2 USD |
+0.16
|
$5.59B 177.67M USD | $13K 413.08 USD | $6.16 0.2 USD | $6.16 0.2 USD | $5.59B 177.67M USD | 0 | -$0.14 -0.004 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.35 0.52 USD |
-1.21
|
$5.58B 177.24M USD | $61.37K 1.95K USD | $16.35 0.52 USD | $16.55 0.53 USD | $5.58B 177.24M USD | 11.93 | $1.37 0.04 USD | |
| Global Lighting Technologies Inc. 4935.TW | $42.5 1.35 USD |
-1.05
|
$5.48B 174.02M USD | $115.24K 3.66K USD | $42.3 1.34 USD | $42.95 1.36 USD | $5.48B 174.02M USD | 10.39 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $37.25 1.18 USD |
-1.19
|
$5.3B 168.51M USD | $85.12K 2.7K USD | $37.2 1.18 USD | $37.6 1.19 USD | $5.3B 168.51M USD | 8.97 | $4.15 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $27.95 0.89 USD |
0
|
$5.08B 161.49M USD | $10K 317.82 USD | $27.4 0.87 USD | $28.2 0.9 USD | $5.08B 161.49M USD | 14.63 | $1.91 0.06 USD | |
| WW Holding Inc. 8442.TW | $75.1 2.39 USD |
-1.83
|
$5.05B 160.54M USD | $87K 2.76K USD | $75.1 2.39 USD | $76.6 2.43 USD | $5.05B 160.54M USD | 7.39 | $10.16 0.32 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.2 0.36 USD |
-0.88
|
$5.04B 160.14M USD | $59.47K 1.89K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.04B 160.14M USD | 21.96 | $0.51 0.02 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $55.9 1.78 USD |
-1.58
|
$4.99B 158.44M USD | $32.81K 1.04K USD | $55.9 1.78 USD | $56.8 1.8 USD | $4.99B 158.44M USD | 12.04 | $4.64 0.15 USD | |
| Founding Construction Development Corp. 5533.TW | $16.95 0.54 USD |
0
|
$4.83B 153.63M USD | $53.23K 1.69K USD | $16.8 0.53 USD | $17.1 0.54 USD | $4.83B 153.63M USD | 11.45 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.25 1.34 USD |
+0.12
|
$4.7B 149.29M USD | $20.66K 656.35 USD | $41.95 1.33 USD | $42.45 1.35 USD | $4.7B 149.29M USD | 0 | -$1.54 -0.04 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24 0.76 USD |
0
|
$4.58B 145.55M USD | $3.25K 103.17 USD | $24 0.76 USD | $24 0.76 USD | $4.58B 145.55M USD | 92.30 | $0.26 0.008 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100 3.18 USD |
-1.96
|
$4.39B 139.56M USD | $1K 31.81 USD | $100 3.18 USD | $100 3.18 USD | $4.39B 139.56M USD | 1250.00 | $0.08 0.002 USD | |
| Kian Shen Corporation 1525.TW | $59.8 1.9 USD |
-1.16
|
$4.39B 139.47M USD | $18.3K 581.46 USD | $59.8 1.9 USD | $60.4 1.92 USD | $4.39B 139.47M USD | 14.54 | $4.11 0.13 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $46.15 1.47 USD |
-0.97
|
$4.38B 139.09M USD | $33.26K 1.06K USD | $46 1.46 USD | $47 1.49 USD | $4.38B 139.09M USD | 14.69 | $3.14 0.1 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.85 1.27 USD |
-1.12
|
$4.23B 134.44M USD | $46.29K 1.47K USD | $39.3 1.25 USD | $40.2 1.28 USD | $4.23B 134.44M USD | 40.25 | $0.99 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.4 1.09 USD |
-1.29
|
$4.14B 131.57M USD | $6.23K 198.09 USD | $34.05 1.08 USD | $35.2 1.12 USD | $4.14B 131.57M USD | 12.07 | $2.85 0.09 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $29.4 0.93 USD |
0
|
$4.11B 130.58M USD | $3.01K 95.55 USD | $29.4 0.93 USD | $29.65 0.94 USD | $4.11B 130.58M USD | 0 | -$0.27 -0.008 USD | |
| Weblink International Inc. 6776.TW | $50 1.59 USD |
-0.4
|
$4.08B 129.61M USD | $64.02K 2.03K USD | $49.75 1.58 USD | $50 1.59 USD | $4.08B 129.61M USD | 12.31 | $4.06 0.13 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $22.9 0.73 USD |
+2.23
|
$4.02B 127.63M USD | $37K 1.18K USD | $22.15 0.7 USD | $23.1 0.73 USD | $4.02B 127.63M USD | 20.26 | $1.13 0.04 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $68.3 2.17 USD |
+0.59
|
$3.93B 125.02M USD | $108.39K 3.44K USD | $64.8 2.06 USD | $68.8 2.19 USD | $3.93B 125.02M USD | 0 | -$3.35 -0.1 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $59.4 1.89 USD |
0
|
$3.92B 124.57M USD | $19.12K 607.67 USD | $59 1.87 USD | $59.5 1.89 USD | $3.92B 124.57M USD | 9.32 | $6.37 0.2 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.15 0.86 USD |
-1.27
|
$3.89B 123.51M USD | $48.18K 1.53K USD | $26.4 0.84 USD | $27.8 0.88 USD | $3.89B 123.51M USD | 905.00 | $0.03 0.0009 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $114 3.62 USD |
-1.72
|
$3.86B 122.59M USD | $30.64K 973.63 USD | $114 3.62 USD | $120 3.81 USD | $3.86B 122.59M USD | 13.31 | $8.56 0.27 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.85 0.88 USD |
0
|
$3.77B 119.77M USD | $1.03K 32.76 USD | $27.85 0.88 USD | $27.85 0.88 USD | $3.77B 119.77M USD | 15.38 | $1.81 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $51.1 1.62 USD |
-2.67
|
$3.71B 117.88M USD | $97.17K 3.09K USD | $51.1 1.62 USD | $54 1.72 USD | $3.71B 117.88M USD | 36.76 | $1.39 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.1 1.56 USD |
-0.71
|
$3.64B 115.65M USD | $22.45K 713.29 USD | $48.55 1.54 USD | $49.25 1.56 USD | $3.64B 115.65M USD | 9.82 | $5 0.16 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.8 0.95 USD |
-0.33
|
$3.59B 113.96M USD | $34K 1.08K USD | $29.75 0.95 USD | $30.35 0.96 USD | $3.59B 113.96M USD | 0 | -$0.09 -0.002 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35 1.11 USD |
+0.29
|
$3.53B 112.31M USD | $155.75K 4.95K USD | $34.25 1.09 USD | $35.55 1.13 USD | $3.53B 112.31M USD | 14.58 | $2.4 0.08 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23 0.73 USD |
-0.86
|
$3.45B 109.62M USD | $110.03K 3.5K USD | $23 0.73 USD | $24.6 0.78 USD | $3.45B 109.62M USD | 18.39 | $1.25 0.04 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.1 2.04 USD |
-0.62
|
$3.39B 107.65M USD | $5.02K 159.38 USD | $64 2.03 USD | $64.3 2.04 USD | $3.39B 107.65M USD | 12.07 | $5.31 0.17 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.5 1.67 USD |
-0.94
|
$3.32B 105.49M USD | $17.96K 570.68 USD | $52.3 1.66 USD | $52.8 1.68 USD | $3.32B 105.49M USD | 13.29 | $3.95 0.13 USD | |
| Bionime Corporation 4737.TW | $54.3 1.73 USD |
-0.37
|
$3.3B 104.94M USD | $9.35K 297.07 USD | $53.9 1.71 USD | $54.3 1.73 USD | $3.3B 104.94M USD | 0 | -$2.09 -0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $38.55 1.22 USD |
-0.77
|
$3.3B 104.78M USD | $1K 31.78 USD | $38.55 1.22 USD | $38.55 1.22 USD | $3.3B 104.78M USD | 0 | -$0.44 -0.01 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.8 1.04 USD |
+0.77
|
$3.27B 103.86M USD | $12.01K 381.62 USD | $32.5 1.03 USD | $32.8 1.04 USD | $3.27B 103.86M USD | 40.49 | $0.81 0.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.5 1.51 USD |
+2.37
|
$3.16B 100.52M USD | $5K 158.88 USD | $47.45 1.51 USD | $47.5 1.51 USD | $3.16B 100.52M USD | 15.78 | $3.01 0.1 USD | |
| Collins Co., Ltd. 2906.TW | $15 0.48 USD |
-1.32
|
$3.14B 99.67M USD | $104.08K 3.31K USD | $14.75 0.47 USD | $15.05 0.48 USD | $3.14B 99.67M USD | 29.41 | $0.51 0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.15 0.83 USD |
+0.58
|
$3.05B 97.05M USD | $9.66K 307.01 USD | $25.95 0.82 USD | $26.15 0.83 USD | $3.05B 97.05M USD | 16.24 | $1.61 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.5 1.06 USD |
-0.89
|
$3.03B 96.39M USD | $7.04K 223.63 USD | $33.5 1.06 USD | $34.8 1.11 USD | $3.03B 96.39M USD | 34.53 | $0.97 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $79 2.51 USD |
-0.63
|
$3B 95.48M USD | $5.44K 172.89 USD | $79 2.51 USD | $79 2.51 USD | $3B 95.48M USD | 45.66 | $1.73 0.05 USD | |
| AVer Information Inc. 3669.TW | $32.05 1.02 USD |
-1.99
|
$2.98B 94.63M USD | $9.21K 292.71 USD | $31.9 1.01 USD | $32.7 1.04 USD | $2.98B 94.63M USD | 15.86 | $2.02 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
0
|
$2.86B 90.91M USD | $39.34K 1.25K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.25 -0.007 USD | |
| Awea mechantronic co.,ltd 1530.TW | $29.4 0.93 USD |
-0.34
|
$2.84B 90.24M USD | $110.47K 3.51K USD | $28.95 0.92 USD | $30.15 0.96 USD | $2.84B 90.24M USD | 6.30 | $4.66 0.15 USD | |
| Luhai Holding Corp. 2115.TW | $27.15 0.86 USD |
-0.18
|
$2.83B 90.04M USD | $33.35K 1.06K USD | $27.1 0.86 USD | $27.4 0.87 USD | $2.83B 90.04M USD | 13.30 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.65 0.97 USD |
-0.16
|
$2.82B 89.6M USD | $23.08K 733.37 USD | $30.15 0.96 USD | $30.7 0.98 USD | $2.82B 89.6M USD | 17.61 | $1.74 0.06 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $43.45 1.38 USD |
+10
|
$2.78B 88.41M USD | $117.13K 3.72K USD | $40.75 1.29 USD | $43.45 1.38 USD | $2.78B 88.41M USD | 22.39 | $1.94 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28 0.89 USD |
-1.06
|
$2.76B 87.68M USD | $47.44K 1.51K USD | $28 0.89 USD | $28.7 0.91 USD | $2.76B 87.68M USD | 0 | -$1.11 -0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $39.8 1.26 USD |
-2.09
|
$2.63B 83.49M USD | $83.4K 2.65K USD | $39.65 1.26 USD | $40.65 1.29 USD | $2.63B 83.49M USD | 5.52 | $7.21 0.23 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.05 0.86 USD |
-1.28
|
$2.58B 82.06M USD | $32.08K 1.02K USD | $26.9 0.85 USD | $27.1 0.86 USD | $2.58B 82.06M USD | 0 | -$0.1 -0.003 USD | |
| Silitech Technology Corporation 3311.TW | $37.85 1.2 USD |
-0.13
|
$2.57B 81.78M USD | $21.41K 680.4 USD | $37.75 1.2 USD | $38.1 1.21 USD | $2.57B 81.78M USD | 46.72 | $0.81 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $37.95 1.21 USD |
+0.13
|
$2.56B 81.4M USD | $3.02K 95.8 USD | $37.95 1.21 USD | $38 1.21 USD | $2.56B 81.4M USD | 18.78 | $2.02 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.22 0.13 USD |
-0.24
|
$2.52B 80.02M USD | $1K 31.87 USD | $4.22 0.13 USD | $4.22 0.13 USD | $2.52B 80.02M USD | 0 | -$0.46 -0.01 USD | |
| PhytoHealth Corporation 4108.TW | $12.65 0.4 USD |
-0.39
|
$2.51B 79.84M USD | $80.19K 2.55K USD | $12.6 0.4 USD | $13 0.41 USD | $2.51B 79.84M USD | 0 | -$0.37 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
+0.74
|
$2.49B 79.24M USD | $140K 4.45K USD | $40.65 1.29 USD | $41.3 1.31 USD | $2.49B 79.24M USD | 12.99 | $3.16 0.1 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.75 0.34 USD |
-0.46
|
$2.4B 76.28M USD | $54.83K 1.74K USD | $10.55 0.34 USD | $10.85 0.34 USD | $2.4B 76.28M USD | 0 | -$0.42 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29 0.92 USD |
+1.93
|
$2.39B 75.89M USD | $1K 31.78 USD | $29 0.92 USD | $29 0.92 USD | $2.39B 75.89M USD | 170.58 | $0.17 0.005 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37 1.18 USD |
-1.6
|
$2.38B 75.64M USD | $20.16K 640.49 USD | $36.6 1.16 USD | $37.65 1.2 USD | $2.38B 75.64M USD | 9.97 | $3.71 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $48.95 1.56 USD |
+0.1
|
$2.35B 74.7M USD | $45.22K 1.44K USD | $48.6 1.54 USD | $49.85 1.58 USD | $2.35B 74.7M USD | 23.42 | $2.09 0.07 USD | |
| Lida Holdings Limited 4552.TW | $19.9 0.63 USD |
+0.25
|
$2.31B 73.35M USD | $24.57K 780.56 USD | $19.7 0.63 USD | $19.9 0.63 USD | $2.31B 73.35M USD | 16.72 | $1.19 0.04 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $29.65 0.94 USD |
-0.5
|
$2.28B 72.54M USD | $76.34K 2.43K USD | $29.55 0.94 USD | $30.45 0.97 USD | $2.28B 72.54M USD | 12.56 | $2.36 0.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.6 0.88 USD |
-1.25
|
$2.14B 68.02M USD | $23.76K 754.95 USD | $27.25 0.87 USD | $27.9 0.89 USD | $2.14B 68.02M USD | 29.36 | $0.94 0.03 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.9 0.85 USD |
-2.18
|
$2.14B 67.91M USD | $64.37K 2.05K USD | $26.5 0.84 USD | $27.6 0.88 USD | $2.14B 67.91M USD | 13.31 | $2.02 0.06 USD | |
| Wellell Inc. 4106.TW | $20.9 0.66 USD |
-0.71
|
$2.11B 67.02M USD | $42.77K 1.36K USD | $20.35 0.65 USD | $21 0.67 USD | $2.11B 67.02M USD | 18.33 | $1.14 0.04 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.35 0.49 USD |
-2.23
|
$2.09B 66.3M USD | $71.27K 2.26K USD | $15.3 0.49 USD | $15.55 0.49 USD | $2.09B 66.3M USD | 0 | -$3.43 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||